Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -0.818833162743 | 254.02 | 254.98 | 251.94 | 3 | 253.156 | DR |
| 4 | -16.38 | -6.10465116279 | 268.32 | 268.32 | 245 | 169 | 260.28227498 | DR |
| 12 | -3.22 | -1.26195328421 | 255.16 | 270.77 | 244.56 | 76 | 260.0450838 | DR |
| 26 | 10.5 | 4.34890656064 | 241.44 | 270.77 | 227.76 | 63 | 254.98943849 | DR |
| 52 | 42.99 | 20.5743000718 | 208.95 | 270.77 | 201.6 | 41 | 245.65588103 | DR |
| 156 | -5.2 | -2.02224469161 | 257.14 | 270.77 | 172 | 179 | 224.85314535 | DR |
| 260 | -0.51 | -0.20202020202 | 252.45 | 363.6 | 172 | 382 | 281.4520624 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 251.94 | -3.04 | -1.19 | 251.94 | 251.94 | 251.94 | 3 |
| 1743543000 | 254.98 | 0 | 0.00 | 254.98 | 254.98 | 254.98 | 0 |
| 1743456600 | 254.98 | 9.98 | 4.07 | 254.02 | 254.98 | 254.02 | 2 |
| 1743197400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743111000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743024600 | 245 | -12.92 | -5.01 | 245 | 245 | 245 | 1 |
| 1742938200 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1742851800 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1742592600 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1742506200 | 257.92 | -7.91 | -2.98 | 259.22 | 260.02999 | 255.56 | 700 |
| 1742419800 | 265.83 | 0 | 0.00 | 265.83 | 265.83 | 265.83 | 0 |
| 1742333400 | 265.83 | 0 | 0.00 | 265.83 | 265.83 | 265.83 | 0 |
| 1742247000 | 265.83 | 0 | 0.00 | 265.83 | 265.83 | 265.83 | 0 |
| 1741987800 | 265.83 | -2.49 | -0.93 | 266.37 | 266.52 | 264.63 | 300 |
| 1741901340 | 268.32 | 0 | 0.00 | 268.32 | 268.32 | 268.32 | 0 |
| 1741814940 | 268.32 | 0 | 0.00 | 268.32 | 268.32 | 268.32 | 0 |
| 1741728540 | 268.32 | 0 | 0.00 | 268.32 | 268.32 | 268.32 | 0 |
| 1741642140 | 268.32 | 0 | 0.00 | 268.32 | 268.32 | 268.32 | 0 |
| 1741382940 | 268.32 | 4.16 | 1.57 | 268.32 | 268.32 | 268.32 | 5 |
| 1741296540 | 264.16 | 0 | 0.00 | 264.16 | 264.16 | 264.16 | 0 |
| 1741210140 | 264.16 | 0 | 0.00 | 264.16 | 264.16 | 264.16 | 0 |
| 1740778140 | 264.16 | 0 | 0.00 | 264.16 | 264.16 | 264.16 | 0 |
| 1740691740 | 264.16 | 2.88 | 1.10 | 264.16 | 264.16 | 264.16 | 4 |
| 1740605400 | 261.27999 | 1.28 | 0.49 | 261.27999 | 261.27999 | 261.27999 | 300 |
| 1740519000 | 260 | 15.44 | 6.31 | 260 | 260 | 260 | 314 |
| 1740432540 | 244.56 | 0 | 0.00 | 244.56 | 244.56 | 244.56 | 0 |
| 1740173340 | 244.56 | 0 | 0.00 | 244.56 | 244.56 | 244.56 | 0 |
| 1740086940 | 244.56 | 0 | 0.00 | 244.56 | 244.56 | 244.56 | 0 |
| 1740000540 | 244.56 | -0.56 | -0.23 | 244.56 | 244.56 | 244.56 | 10 |
| 1739914140 | 245.12 | -18.56 | -7.04 | 245.44 | 245.44 | 245.12 | 15 |
| 1739827800 | 263.68 | 0 | 0.00 | 263.68 | 263.68 | 263.68 | 0 |
| 1739568600 | 263.68 | 0.59 | 0.22 | 263.68 | 263.68 | 263.68 | 5 |
| 1739482140 | 263.08999 | 1.51 | 0.58 | 263.08999 | 263.08999 | 263.08999 | 3 |
| 1739395740 | 261.58 | -5.18 | -1.94 | 262.86 | 262.86 | 261.58 | 4 |
| 1739309340 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1739222940 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1738963740 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1738877340 | 266.76 | 2.62 | 0.99 | 266.76 | 266.76 | 266.76 | 1 |
| 1738790940 | 264.14 | 3.98 | 1.53 | 264.14 | 264.14 | 264.14 | 4 |
| 1738704600 | 260.16 | -3.84 | -1.45 | 258.72 | 260.16 | 258.72 | 5 |
| 1738618200 | 264 | -6.25 | -2.31 | 264 | 264 | 264 | 1 |
| 1738358940 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738272540 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738186140 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738099740 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738013340 | 270.25 | 5.4 | 2.04 | 270.77 | 270.77 | 270.25 | 6 |
| 1737754200 | 264.85 | -0.35 | -0.13 | 264.85 | 264.85 | 264.85 | 7 |
| 1737667800 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737581400 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737495000 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737408600 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737149400 | 265.2 | 8.8 | 3.43 | 265.2 | 265.2 | 265.2 | 100 |
| 1737062940 | 256.39999 | 0 | 0.00 | 256.39999 | 256.39999 | 256.39999 | 0 |
| 1736976540 | 256.39999 | -1.3 | -0.50 | 256.39999 | 256.39999 | 256.39999 | 1 |
| 1736890140 | 257.7 | 12.7 | 5.18 | 257.7 | 257.7 | 257.7 | 99 |
| 1736803740 | 245 | -6.41 | -2.55 | 245 | 245 | 245 | 10 |
| 1736544540 | 251.41 | -1.28 | -0.51 | 251.41 | 251.41 | 251.41 | 9 |
| 1736458140 | 252.69 | -0.97 | -0.38 | 255.16 | 255.44 | 250.4 | 60 |
| 1736371740 | 253.66 | 9.37 | 3.84 | 248.88 | 253.66 | 248.88 | 39 |
| 1736285400 | 244.29 | -0.41 | -0.17 | 241.93 | 246.24 | 227.76 | 728 |
| 1736198940 | 244.7 | -4.8 | -1.92 | 247.91 | 247.91 | 244.7 | 34 |
| 1735939740 | 249.5 | 3.91 | 1.59 | 249.7 | 249.7 | 249.2 | 82 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
