MOURA DUBEAUX ON (MDNE3Q) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
Moura Dubeux Engenharia SA (MDNE3Q)
Moura Dubeux Engenharia SA (MDNE3Q) Order

Moura Dubeux Engenharia SA (MDNE3Q)

12,31

0,00

(0,00%)

Geschlossen 10 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.385.700

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:59:05		461.900			0	0		1.385.700	0	BOV
01:15:19		461.900			0	0		923.800	0	BOV
22:06:01		75.900			0	0		461.900	0	BOV
21:54:39		100			0	0		386.000	0	BOV
21:54:33		100			0	0		385.900	0	BOV
21:54:28		100			0	0		385.800	0	BOV
21:53:54		200			0	0		385.700	0	BOV
21:53:48		100			0	0		385.500	0	BOV
21:53:47		100			0	0		385.400	0	BOV
21:53:32		400			0	0		385.300	0	BOV
21:53:18		100			0	0		384.900	0	BOV
21:52:27		100			0	0		384.800	0	BOV
21:52:25		100			0	0		384.700	0	BOV
21:51:36		100			0	0		384.600	0	BOV
21:51:35		100			0	0		384.500	0	BOV
21:51:25		100			0	0		384.400	0	BOV
21:51:02		200			0	0		384.300	0	BOV
21:50:31		100			0	0		384.100	0	BOV
21:50:30		500			0	0		384.000	0	BOV
21:50:18		1.500			0	0		383.500	0	BOV
21:49:59		100			0	0		382.000	0	BOV
21:49:49		300			0	0		381.900	0	BOV
21:48:49		200			0	0		381.600	0	BOV
21:48:28		200			0	0		381.400	0	BOV
21:48:04		200			0	0		381.200	0	BOV
21:47:49		100			0	0		381.000	0	BOV
21:47:27		100			0	0		380.900	0	BOV
21:47:25		100			0	0		380.800	0	BOV
21:47:21		100			0	0		380.700	0	BOV
21:46:28		300			0	0		380.600	0	BOV
21:46:25		100			0	0		380.300	0	BOV
21:46:12		200			0	0		380.200	0	BOV
21:46:05		200			0	0		380.000	0	BOV
21:45:25		300			0	0		379.800	0	BOV
21:45:02		300			0	0		379.500	0	BOV
21:44:49		200			0	0		379.200	0	BOV
21:43:09		1.000			0	0		379.000	0	BOV
21:42:34		300			0	0		378.000	0	BOV
21:42:11		2.200			0	0		377.700	0	BOV
21:42:07		400			0	0		375.500	0	BOV
21:41:43		700			0	0		375.100	0	BOV
21:40:49		100			0	0		374.400	0	BOV
21:40:43		100			0	0		374.300	0	BOV
21:40:04		700			0	0		374.200	0	BOV
21:39:49		200			0	0		373.500	0	BOV
21:39:01		200			0	0		373.300	0	BOV
21:38:58		100			0	0		373.100	0	BOV
21:38:28		200			0	0		373.000	0	BOV
21:37:26		100			0	0		372.800	0	BOV
21:37:25		100			0	0		372.700	0	BOV
21:36:48		200			0	0		372.600	0	BOV
21:36:09		200			0	0		372.400	0	BOV
21:35:48		200			0	0		372.200	0	BOV
21:34:48		200			0	0		372.000	0	BOV
21:34:03		100			0	0		371.800	0	BOV
21:33:48		200			0	0		371.700	0	BOV
21:33:04		400			0	0		371.500	0	BOV
21:32:42		100			0	0		371.100	0	BOV
21:32:36		100			0	0		371.000	0	BOV
21:31:47		400			0	0		370.900	0	BOV
21:31:12		100			0	0		370.500	0	BOV
21:30:48		200			0	0		370.400	0	BOV
21:30:02		1.200			0	0		370.200	0	BOV
21:29:48		200			0	0		369.000	0	BOV
21:28:48		200			0	0		368.800	0	BOV
21:28:05		100			0	0		368.600	0	BOV
21:28:02		100			0	0		368.500	0	BOV
21:27:50		100			0	0		368.400	0	BOV
21:27:44		100			0	0		368.300	0	BOV
21:27:26		100			0	0		368.200	0	BOV
21:27:24		100			0	0		368.100	0	BOV
21:27:08		200			0	0		368.000	0	BOV
21:26:48		300			0	0		367.800	0	BOV
21:26:15		100			0	0		367.500	0	BOV
21:25:48		200			0	0		367.400	0	BOV
21:25:39		300			0	0		367.200	0	BOV
21:25:21		100			0	0		366.900	0	BOV
21:25:03		100			0	0		366.800	0	BOV
21:24:45		100			0	0		366.700	0	BOV
21:24:27		100			0	0		366.600	0	BOV
21:24:25		200			0	0		366.500	0	BOV
21:24:09		500			0	0		366.300	0	BOV
21:23:52		100			0	0		365.800	0	BOV
21:23:35		100			0	0		365.700	0	BOV
21:23:34		100			0	0		365.600	0	BOV
21:23:32		100			0	0		365.500	0	BOV
21:23:16		100			0	0		365.400	0	BOV
21:23:13		1.200			0	0		365.300	0	BOV
21:22:55		200			0	0		364.100	0	BOV
21:22:48		200			0	0		363.900	0	BOV
21:22:40		100			0	0		363.700	0	BOV
21:22:22		100			0	0		363.600	0	BOV
21:22:04		100			0	0		363.500	0	BOV
21:21:46		100			0	0		363.400	0	BOV
21:21:28		100			0	0		363.300	0	BOV
21:21:10		100			0	0		363.200	0	BOV
21:21:06		100			0	0		363.100	0	BOV
21:20:49		200			0	0		363.000	0	BOV
21:20:35		900			0	0		362.800	0	BOV
21:20:14		200			0	0		361.900	0	BOV

MOURA DUBEAUX ON

Grom Social Enterprises

Pieno Zvaigzdes Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:53] Language: en-US
OKAY: [08:14:53] Cookies are enabled
OKAY: [08:14:53] Browser supports RequestAnimationFrame
OKAY: [08:14:53] Browser supports the WebScoket API
INFO: [08:14:53] Starting session (trades) for guest
INFO: [08:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMDNE3Q
- feedSymbol = BOV%5EMDNE3Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:14:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:53] Streamer WS Hostname: 3f562cc249c3
INFO: [08:14:53] Starting the trades app
INFO: [08:14:53] [START]: Symbol loook up for BOV^MDNE3Q
INFO: [08:14:54] [FINSH]: Symbol loook up for BOV^MDNE3Q
INFO: [08:14:54] Loaded configuration for trades
INFO: [08:14:54] Creating trades table...
INFO: [08:14:54] Starting trades table for BOV:MDNE3Q without montage
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:53] Language: en-US
OKAY: [08:14:53] Cookies are enabled
OKAY: [08:14:53] Browser supports RequestAnimationFrame
OKAY: [08:14:53] Browser supports the WebScoket API
INFO: [08:14:53] Starting session (trades) for guest
INFO: [08:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMDNE3Q
- feedSymbol = BOV%5EMDNE3Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:14:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:53] Streamer WS Hostname: 3f562cc249c3
INFO: [08:14:53] Starting the trades app
INFO: [08:14:53] [START]: Symbol loook up for BOV^MDNE3Q
INFO: [08:14:54] [FINSH]: Symbol loook up for BOV^MDNE3Q
INFO: [08:14:54] Loaded configuration for trades
INFO: [08:14:54] Creating trades table...
INFO: [08:14:54] Starting trades table for BOV:MDNE3Q without montage
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm