Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mondelez Int | MDLZ34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,90 |
MDLZ34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 182,96 | 187,38 | 180,10 | 181,94 | 190 | 3,94 | 2,15% |
1 Monat | 172,00 | 187,38 | 169,32 | 178,92 | 52 | 14,90 | 8,66% |
3 Monate | 184,00 | 187,38 | 169,32 | 178,17 | 343 | 2,90 | 1,58% |
6 Monate | 168,49 | 190,98 | 165,07 | 175,70 | 530 | 18,41 | 10,93% |
1 Jahr | 194,16 | 197,34 | 154,05 | 174,53 | 493 | -7,26 | -3,74% |
3 Jahre | 166,20 | 197,34 | 135,30 | 167,89 | 681 | 20,70 | 12,45% |
5 Jahre | 101,27 | 197,34 | 101,03 | 153,93 | 830 | 85,63 | 84,56% |
MDLZ34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 184,10 | 2,78 | 1,53% | 187,38 | 187,38 | 184,10 | 32 |
29 Apr 2024 | 181,32 | 0,00 | 0,00% | 181,32 | 181,32 | 181,32 | 0 |
26 Apr 2024 | 181,32 | -1,28 | -0,70% | 181,10 | 181,32 | 180,10 | 330 |
25 Apr 2024 | 182,60 | -0,19 | -0,10% | 182,96 | 183,42 | 182,60 | 209 |
24 Apr 2024 | 182,79 | 2,61 | 1,45% | 182,79 | 182,79 | 182,79 | 5 |
23 Apr 2024 | 180,18 | 1,44 | 0,81% | 179,54 | 180,18 | 179,54 | 12 |
22 Apr 2024 | 178,74 | 2,62 | 1,49% | 176,12 | 178,74 | 176,12 | 17 |
19 Apr 2024 | 176,12 | 0,34 | 0,19% | 176,10 | 176,12 | 175,86 | 168 |
18 Apr 2024 | 175,78 | 2,87 | 1,66% | 175,78 | 175,78 | 175,78 | 6 |
17 Apr 2024 | 172,91 | -0,66 | -0,38% | 172,91 | 172,91 | 172,91 | 3 |
16 Apr 2024 | 173,57 | 3,70 | 2,18% | 173,73 | 173,73 | 173,57 | 4 |
15 Apr 2024 | 169,87 | 0,00 | 0,00% | 169,87 | 169,87 | 169,87 | 100 |
12 Apr 2024 | 169,87 | 0,21 | 0,12% | 169,87 | 169,87 | 169,87 | 3 |
11 Apr 2024 | 169,66 | 0,21 | 0,12% | 169,66 | 169,66 | 169,66 | 1 |
10 Apr 2024 | 169,45 | -0,38 | -0,22% | 169,83 | 169,83 | 169,32 | 7 |
09 Apr 2024 | 169,83 | -1,03 | -0,60% | 170,86 | 170,86 | 169,83 | 8 |
08 Apr 2024 | 170,86 | -1,69 | -0,98% | 170,86 | 170,86 | 170,86 | 4 |
05 Apr 2024 | 172,55 | -0,34 | -0,20% | 171,30 | 172,55 | 171,30 | 11 |
04 Apr 2024 | 172,89 | 0,45 | 0,26% | 172,00 | 172,89 | 171,70 | 8 |
03 Apr 2024 | 172,44 | -2,70 | -1,54% | 172,44 | 172,44 | 172,44 | 400 |
02 Apr 2024 | 175,14 | -1,49 | -0,84% | 175,14 | 175,14 | 175,14 | 2 |