Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,04% | 27,82 | 01:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,81 | 27,69 | 28,17 | 27,83 | 27,83 |
| Industriesektor |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
MDIA3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,64 | 29,06 | 27,64 | 28,48 | 544.320 | -0,82 | -2,86% |
| 1 Monat | 30,37 | 30,58 | 26,41 | 28,15 | 893.875 | -2,55 | -8,40% |
| 3 Monate | 34,05 | 35,86 | 26,41 | 30,90 | 802.908 | -6,23 | -18,30% |
| 6 Monate | 38,60 | 42,31 | 26,41 | 34,82 | 857.482 | -10,78 | -27,93% |
| 1 Jahr | 40,38 | 43,91 | 26,41 | 36,23 | 925.304 | -12,56 | -31,10% |
| 3 Jahre | 31,08 | 45,70 | 18,90 | 32,56 | 1.267.209 | -3,26 | -10,49% |
| 5 Jahre | 38,41 | 45,70 | 18,90 | 33,21 | 1.241.464 | -10,59 | -27,57% |
MDIA3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 27,81 | -0,57 | -2,01% | 28,36 | 28,36 | 27,64 | 598.400 |
| 24 Jul 2024 | 28,38 | -0,13 | -0,46% | 28,57 | 28,57 | 27,95 | 453.600 |
| 23 Jul 2024 | 28,51 | -0,39 | -1,35% | 28,70 | 28,71 | 28,38 | 356.900 |
| 22 Jul 2024 | 28,90 | 0,08 | 0,28% | 28,90 | 28,95 | 28,56 | 247.800 |
| 19 Jul 2024 | 28,82 | 0,02 | 0,07% | 28,64 | 29,06 | 28,64 | 1.064.900 |
| 18 Jul 2024 | 28,80 | 0,05 | 0,17% | 28,73 | 28,93 | 28,35 | 1.220.700 |
| 17 Jul 2024 | 28,75 | 0,65 | 2,31% | 27,99 | 28,78 | 27,99 | 695.400 |
| 16 Jul 2024 | 28,10 | 0,17 | 0,61% | 27,99 | 28,35 | 27,99 | 471.400 |
| 15 Jul 2024 | 27,93 | -0,49 | -1,72% | 28,39 | 28,49 | 27,61 | 1.612.700 |
| 12 Jul 2024 | 28,42 | 0,03 | 0,11% | 28,30 | 28,50 | 28,24 | 1.641.900 |
| 11 Jul 2024 | 28,39 | 0,40 | 1,43% | 27,95 | 28,59 | 27,89 | 554.900 |
| 10 Jul 2024 | 27,99 | 0,18 | 0,65% | 27,91 | 28,24 | 27,84 | 651.700 |
| 09 Jul 2024 | 27,81 | -0,12 | -0,43% | 27,93 | 28,13 | 27,67 | 685.800 |
| 08 Jul 2024 | 27,93 | 0,22 | 0,79% | 27,80 | 28,01 | 27,41 | 566.100 |
| 05 Jul 2024 | 27,71 | -0,60 | -2,12% | 28,12 | 28,38 | 27,41 | 1.099.300 |
| 04 Jul 2024 | 28,31 | 0,94 | 3,43% | 27,77 | 28,55 | 27,22 | 717.400 |
| 03 Jul 2024 | 27,37 | 0,17 | 0,63% | 27,33 | 27,95 | 27,33 | 775.700 |
| 02 Jul 2024 | 27,20 | -1,16 | -4,09% | 27,53 | 27,53 | 26,41 | 2.336.900 |
| 01 Jul 2024 | 28,36 | -0,96 | -3,27% | 29,34 | 29,41 | 28,36 | 1.222.200 |
| 28 Jun 2024 | 29,32 | -0,82 | -2,72% | 30,37 | 30,58 | 29,32 | 903.800 |
| 27 Jun 2024 | 30,14 | 0,11 | 0,37% | 30,11 | 30,39 | 29,89 | 1.354.000 |
| 26 Jun 2024 | 30,03 | -0,85 | -2,75% | 31,10 | 31,18 | 29,96 | 1.435.100 |
