Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,38 | 88,11 | 90,45 | 90,20 | 89,38 |
MCCI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,60 | 92,39 | 88,11 | 90,47 | 42.709 | -1,40 | -1,53% |
1 Monat | 93,32 | 94,41 | 88,11 | 91,79 | 45.436 | -3,12 | -3,34% |
3 Monate | 93,39 | 95,80 | 88,11 | 92,94 | 40.907 | -3,19 | -3,42% |
6 Monate | 91,50 | 97,30 | 85,15 | 92,87 | 40.677 | -1,30 | -1,42% |
1 Jahr | 84,76 | 97,30 | 83,50 | 92,51 | 41.292 | 5,44 | 6,42% |
3 Jahre | 103,02 | 104,55 | 82,29 | 95,59 | 41.176 | -12,82 | -12,44% |
5 Jahre | 104,09 | 120,18 | 59,33 | 96,94 | 36.418 | -13,89 | -13,34% |
MCCI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 90,20 | 0,83 | 0,93% | 89,38 | 90,45 | 88,11 | 58.294 |
25 Apr 2024 | 89,37 | -1,01 | -1,12% | 90,38 | 90,38 | 88,76 | 53.677 |
24 Apr 2024 | 90,38 | 0,15 | 0,17% | 90,46 | 90,52 | 90,00 | 24.503 |
23 Apr 2024 | 90,23 | -0,56 | -0,62% | 90,79 | 90,99 | 89,81 | 48.689 |
22 Apr 2024 | 90,79 | -0,86 | -0,94% | 91,20 | 91,64 | 90,25 | 35.182 |
19 Apr 2024 | 91,65 | 0,06 | 0,07% | 91,60 | 92,39 | 91,21 | 51.494 |
18 Apr 2024 | 91,59 | -0,13 | -0,14% | 91,70 | 91,94 | 91,20 | 23.812 |
17 Apr 2024 | 91,72 | -0,30 | -0,33% | 92,02 | 92,05 | 91,10 | 30.566 |
16 Apr 2024 | 92,02 | -0,84 | -0,90% | 92,82 | 93,05 | 90,65 | 51.974 |
15 Apr 2024 | 92,86 | -1,01 | -1,08% | 93,70 | 93,70 | 92,06 | 33.719 |
12 Apr 2024 | 93,87 | 1,50 | 1,62% | 92,80 | 94,41 | 92,70 | 38.219 |
11 Apr 2024 | 92,37 | -1,17 | -1,25% | 92,25 | 92,99 | 91,97 | 26.979 |
10 Apr 2024 | 93,54 | 0,44 | 0,47% | 93,41 | 93,94 | 92,83 | 31.666 |
09 Apr 2024 | 93,10 | -0,67 | -0,71% | 93,77 | 93,95 | 93,10 | 24.775 |
08 Apr 2024 | 93,77 | 0,72 | 0,77% | 93,04 | 93,80 | 92,64 | 36.451 |
05 Apr 2024 | 93,05 | 0,23 | 0,25% | 92,75 | 93,16 | 92,55 | 21.552 |
04 Apr 2024 | 92,82 | 0,82 | 0,89% | 92,32 | 92,92 | 92,32 | 24.549 |
03 Apr 2024 | 92,00 | -0,50 | -0,54% | 92,50 | 92,80 | 92,00 | 31.956 |
02 Apr 2024 | 92,50 | 1,20 | 1,31% | 92,11 | 92,70 | 91,49 | 51.599 |
01 Apr 2024 | 91,30 | -2,80 | -2,98% | 93,32 | 93,85 | 90,24 | 221.925 |
28 Mär 2024 | 94,10 | 0,56 | 0,60% | 93,79 | 94,10 | 93,69 | 29.471 |
27 Mär 2024 | 93,54 | -0,51 | -0,54% | 94,32 | 94,47 | 93,48 | 25.673 |