Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Brasilien | Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,78 | -1,37% | 56,13 | 22:30:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,80 | 56,09 | 57,80 | 56,13 | 56,91 |
MATB11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,07 | 58,41 | 56,09 | 57,19 | 3.598 | -1,94 | -3,34% |
| 1 Monat | 59,54 | 60,12 | 56,09 | 58,77 | 8.748 | -3,41 | -5,73% |
| 3 Monate | 55,94 | 60,12 | 54,99 | 57,92 | 9.229 | 0,19 | 0,34% |
| 6 Monate | 52,35 | 61,99 | 52,08 | 57,68 | 7.298 | 3,78 | 7,22% |
| 1 Jahr | 49,61 | 61,99 | 48,34 | 55,67 | 7.308 | 6,52 | 13,14% |
| 3 Jahre | 72,00 | 75,49 | 46,00 | 58,00 | 26.786 | -15,87 | -22,04% |
| 5 Jahre | 33,01 | 75,49 | 19,50 | 54,96 | 19.591 | 23,12 | 70,04% |
MATB11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 56,91 | 0,11 | 0,19% | 56,80 | 57,07 | 56,80 | 3.999 |
| 26 Apr 2024 | 56,80 | 0,31 | 0,55% | 56,49 | 57,15 | 56,49 | 3.256 |
| 25 Apr 2024 | 56,49 | -0,83 | -1,45% | 56,63 | 56,65 | 56,49 | 2.535 |
| 24 Apr 2024 | 57,32 | -0,58 | -1,00% | 57,90 | 57,90 | 57,22 | 2.884 |
| 23 Apr 2024 | 57,90 | -0,97 | -1,65% | 58,07 | 58,41 | 57,04 | 5.317 |
| 22 Apr 2024 | 58,87 | 0,04 | 0,07% | 58,15 | 59,12 | 58,09 | 1.258 |
| 19 Apr 2024 | 58,83 | 1,03 | 1,78% | 57,98 | 58,83 | 57,98 | 5.453 |
| 18 Apr 2024 | 57,80 | 0,75 | 1,31% | 57,90 | 58,16 | 56,84 | 9.513 |
| 17 Apr 2024 | 57,05 | -0,75 | -1,30% | 58,01 | 58,56 | 57,05 | 2.929 |
| 16 Apr 2024 | 57,80 | -0,67 | -1,15% | 57,81 | 58,05 | 57,49 | 6.423 |
| 15 Apr 2024 | 58,47 | 0,45 | 0,78% | 58,02 | 59,18 | 58,02 | 19.024 |
| 12 Apr 2024 | 58,02 | -0,73 | -1,24% | 59,00 | 59,00 | 57,90 | 4.044 |
| 11 Apr 2024 | 58,75 | -0,19 | -0,32% | 58,59 | 58,85 | 58,48 | 5.827 |
| 10 Apr 2024 | 58,94 | -0,65 | -1,09% | 59,59 | 59,59 | 58,83 | 2.656 |
| 09 Apr 2024 | 59,59 | -0,11 | -0,18% | 59,70 | 60,01 | 59,40 | 5.340 |
| 08 Apr 2024 | 59,70 | 1,17 | 2,00% | 58,60 | 59,93 | 58,60 | 8.990 |
| 05 Apr 2024 | 58,53 | -0,87 | -1,46% | 58,99 | 59,23 | 58,53 | 4.284 |
| 04 Apr 2024 | 59,40 | 0,10 | 0,17% | 59,31 | 60,12 | 59,19 | 4.999 |
| 03 Apr 2024 | 59,30 | -0,09 | -0,15% | 59,68 | 59,69 | 58,94 | 64.366 |
| 02 Apr 2024 | 59,39 | -0,16 | -0,27% | 59,54 | 60,05 | 59,36 | 11.855 |
| 01 Apr 2024 | 59,55 | 0,35 | 0,59% | 59,40 | 59,85 | 59,28 | 5.144 |
