Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macy DRN | MACY34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96,75 | 96,75 | 97,08 | 97,08 | 95,50 |
MACY34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,06 | 97,08 | 93,69 | 94,06 | 247 | 2,02 | 2,12% |
1 Monat | 97,60 | 103,19 | 92,88 | 95,99 | 121 | -0,52 | -0,53% |
3 Monate | 93,00 | 109,00 | 85,32 | 99,46 | 260 | 4,08 | 4,39% |
6 Monate | 61,56 | 109,00 | 52,20 | 85,86 | 490 | 35,52 | 57,70% |
1 Jahr | 82,35 | 109,00 | 52,00 | 76,26 | 548 | 14,73 | 17,89% |
3 Jahre | 89,99 | 210,89 | 52,00 | 108,44 | 1.040 | 7,09 | 7,88% |
5 Jahre | 91,00 | 210,89 | 23,82 | 92,48 | 1.166 | 6,08 | 6,68% |
MACY34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 97,08 | 1,58 | 1,65% | 96,75 | 97,08 | 96,75 | 90 |
30 Apr 2024 | 95,50 | 1,70 | 1,81% | 95,50 | 95,50 | 95,50 | 100 |
29 Apr 2024 | 93,80 | 0,00 | 0,00% | 93,80 | 93,80 | 93,80 | 0 |
26 Apr 2024 | 93,80 | -1,10 | -1,16% | 94,68 | 94,68 | 93,69 | 620 |
25 Apr 2024 | 94,90 | -1,80 | -1,86% | 95,06 | 95,06 | 94,90 | 21 |
24 Apr 2024 | 96,70 | 0,20 | 0,21% | 96,70 | 96,70 | 96,70 | 6 |
23 Apr 2024 | 96,50 | 0,00 | 0,00% | 96,50 | 96,50 | 96,50 | 0 |
22 Apr 2024 | 96,50 | 0,00 | 0,00% | 96,50 | 96,50 | 96,50 | 0 |
19 Apr 2024 | 96,50 | -3,50 | -3,50% | 97,30 | 97,30 | 96,50 | 130 |
18 Apr 2024 | 100,00 | 0,70 | 0,70% | 100,00 | 100,00 | 100,00 | 40 |
17 Apr 2024 | 99,30 | -0,30 | -0,30% | 99,30 | 99,30 | 99,30 | 10 |
16 Apr 2024 | 99,60 | 1,30 | 1,32% | 99,30 | 99,60 | 99,30 | 112 |
15 Apr 2024 | 98,30 | -0,73 | -0,74% | 100,80 | 100,80 | 96,90 | 41 |
12 Apr 2024 | 99,03 | -2,47 | -2,43% | 102,72 | 102,72 | 99,03 | 248 |
11 Apr 2024 | 101,50 | 2,25 | 2,27% | 103,19 | 103,19 | 100,20 | 129 |
10 Apr 2024 | 99,25 | 1,35 | 1,38% | 98,90 | 100,10 | 98,90 | 56 |
09 Apr 2024 | 97,90 | 0,61 | 0,63% | 99,05 | 99,05 | 97,90 | 13 |
08 Apr 2024 | 97,29 | 4,27 | 4,59% | 97,00 | 97,29 | 96,96 | 40 |
05 Apr 2024 | 93,02 | -0,18 | -0,19% | 92,88 | 93,02 | 92,88 | 111 |
04 Apr 2024 | 93,20 | -1,88 | -1,98% | 97,60 | 97,60 | 92,90 | 263 |
03 Apr 2024 | 95,08 | -1,22 | -1,27% | 95,56 | 95,56 | 95,08 | 241 |