Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Microstrategy Inc | M2ST34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,64 | 90,64 | 97,02 | 92,79 | 89,08 |
M2ST34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,59 | 97,02 | 76,80 | 84,40 | 15.478 | -0,80 | -0,85% |
1 Monat | 116,99 | 117,15 | 76,80 | 98,19 | 20.396 | -24,20 | -20,69% |
3 Monate | 52,50 | 142,30 | 47,20 | 98,78 | 42.602 | 40,29 | 76,74% |
6 Monate | 32,82 | 142,30 | 31,44 | 74,62 | 33.241 | 59,97 | 182,72% |
1 Jahr | 22,72 | 142,30 | 18,40 | 67,76 | 19.321 | 70,07 | 308,41% |
3 Jahre | 28,20 | 142,30 | 10,16 | 66,07 | 13.169 | 64,59 | 229,04% |
5 Jahre | 28,20 | 142,30 | 10,16 | 66,07 | 13.169 | 64,59 | 229,04% |
M2ST34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 92,79 | 3,71 | 4,16% | 90,64 | 97,02 | 90,64 | 13.863 |
03 Mai 2024 | 89,08 | 7,09 | 8,65% | 84,48 | 90,00 | 84,48 | 21.851 |
02 Mai 2024 | 81,99 | 2,52 | 3,17% | 79,33 | 83,44 | 76,80 | 12.731 |
30 Apr 2024 | 79,47 | -14,03 | -15,01% | 90,00 | 90,00 | 79,03 | 22.835 |
29 Apr 2024 | 93,50 | -0,10 | -0,11% | 93,59 | 95,65 | 90,00 | 4.495 |
26 Apr 2024 | 93,60 | 1,60 | 1,74% | 91,15 | 93,60 | 88,70 | 15.554 |
25 Apr 2024 | 92,00 | -2,25 | -2,39% | 92,00 | 93,57 | 89,55 | 19.620 |
24 Apr 2024 | 94,25 | -3,67 | -3,75% | 96,86 | 98,84 | 92,12 | 2.398 |
23 Apr 2024 | 97,92 | 0,00 | 0,00% | 98,12 | 102,25 | 96,95 | 13.963 |
22 Apr 2024 | 97,92 | 7,93 | 8,81% | 89,99 | 99,50 | 89,00 | 15.810 |
19 Apr 2024 | 89,99 | -1,41 | -1,54% | 93,71 | 93,87 | 86,93 | 29.009 |
18 Apr 2024 | 91,40 | 2,21 | 2,48% | 89,73 | 96,06 | 87,70 | 27.655 |
17 Apr 2024 | 89,19 | -6,40 | -6,70% | 95,79 | 95,79 | 85,00 | 12.418 |
16 Apr 2024 | 95,59 | -4,86 | -4,84% | 98,99 | 99,78 | 91,75 | 21.081 |
15 Apr 2024 | 100,45 | -7,55 | -6,99% | 108,38 | 110,00 | 98,00 | 15.523 |
12 Apr 2024 | 108,00 | -5,99 | -5,25% | 114,22 | 114,22 | 105,50 | 9.411 |
11 Apr 2024 | 113,99 | 0,50 | 0,44% | 113,07 | 114,06 | 110,16 | 28.627 |
10 Apr 2024 | 113,49 | 12,87 | 12,79% | 100,61 | 113,97 | 98,65 | 31.087 |
09 Apr 2024 | 100,62 | -8,26 | -7,59% | 106,06 | 107,15 | 98,75 | 35.451 |
08 Apr 2024 | 108,88 | -0,11 | -0,10% | 116,99 | 117,15 | 107,42 | 47.997 |