Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.942028985507 | 13.8 | 14.21 | 12.36 | 540 | 13.27310741 | DR |
| 4 | 1.67 | 13.6215334421 | 12.26 | 14.48 | 10.87 | 734 | 12.39293536 | DR |
| 12 | 0.68 | 5.1320754717 | 13.25 | 14.48 | 10.87 | 992 | 12.52280108 | DR |
| 26 | 0.89 | 6.82515337423 | 13.04 | 17.97 | 10.87 | 1063 | 13.39979956 | DR |
| 52 | 5.57 | 66.6267942584 | 8.36 | 17.97 | 7.86 | 1355 | 12.30169691 | DR |
| 156 | -44.93 | -76.3336731227 | 58.86 | 58.86 | 7.21 | 1129 | 20.95932919 | DR |
| 260 | -46.86 | -77.0850468827 | 60.79 | 66.99 | 7.21 | 1235 | 29.57612393 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 13.93 | 0.38 | 2.80 | 13.93 | 13.93 | 13.93 | 1 |
| 1738618200 | 13.55 | -0.11 | -0.81 | 13.32 | 13.72 | 13.32 | 203 |
| 1738358940 | 13.66 | 0.06 | 0.44 | 13.32 | 13.76 | 13.32 | 281 |
| 1738272540 | 13.6 | 0.98 | 7.77 | 12.36 | 14.21 | 12.36 | 1206 |
| 1738186200 | 12.62 | -0.64 | -4.83 | 12.98 | 13.63 | 12.6 | 853 |
| 1738099740 | 13.26 | -0.56 | -4.05 | 13.8 | 13.8 | 13.03 | 157 |
| 1738013340 | 13.82 | 0.02 | 0.14 | 13.91 | 14.48 | 13.82 | 32 |
| 1737754200 | 13.8 | 0.3 | 2.22 | 13.6 | 13.96 | 13.59 | 131 |
| 1737667740 | 13.5 | 0.75 | 5.88 | 12.78 | 13.5 | 12.7 | 586 |
| 1737581400 | 12.75 | -0.18 | -1.39 | 13.12 | 13.14 | 12.75 | 24 |
| 1737495000 | 12.93 | 0.54 | 4.36 | 12.52 | 13.14 | 12.43 | 770 |
| 1737408600 | 12.39 | -0.04 | -0.32 | 12.39 | 12.39 | 12.2 | 149 |
| 1737149400 | 12.43 | 0.37 | 3.07 | 12.14 | 12.43 | 11.83 | 381 |
| 1737062940 | 12.06 | -0.35 | -2.82 | 12.54 | 12.6 | 12.06 | 4336 |
| 1736976540 | 12.41 | 0.05 | 0.40 | 12.49 | 12.71 | 12.35 | 462 |
| 1736890140 | 12.36 | 0.4 | 3.34 | 12.05 | 12.36 | 11.81 | 584 |
| 1736803740 | 11.96 | 0.33 | 2.84 | 11.63 | 11.96 | 10.87 | 289 |
| 1736544540 | 11.63 | -0.36 | -3.00 | 12.1 | 12.1 | 11.35 | 857 |
| 1736458140 | 11.99 | 0.15 | 1.27 | 11.84 | 12.02 | 11.84 | 114 |
| 1736371740 | 11.84 | -0.1 | -0.84 | 11.93 | 12.25 | 11.37 | 2417 |
| 1736285400 | 11.94 | -0.32 | -2.61 | 12.26 | 12.31 | 11.8 | 146 |
| 1736198940 | 12.26 | -0.45 | -3.54 | 12.84 | 12.95 | 12.25 | 231 |
| 1735939740 | 12.71 | 0.62 | 5.13 | 11.91 | 12.89 | 11.91 | 1790 |
| 1735853400 | 12.09 | 0.63 | 5.50 | 11.95 | 12.62 | 11.95 | 365 |
| 1735594200 | 11.46 | -0.17 | -1.46 | 11.95 | 11.95 | 11.37 | 148 |
| 1735334940 | 11.63 | 0.08 | 0.69 | 11.69 | 11.69 | 11.44 | 260 |
| 1735248540 | 11.55 | -0.23 | -1.95 | 11.9 | 11.9 | 11.37 | 632 |
| 1734989340 | 11.78 | 0.03 | 0.26 | 11.87 | 11.98 | 11.5 | 228 |
| 1734730200 | 11.75 | 0.11 | 0.95 | 11.64 | 11.76 | 11.47 | 179 |
| 1734643800 | 11.64 | -0.77 | -6.20 | 12.26 | 12.3 | 11.51 | 232 |
| 1734557400 | 12.41 | 0.35 | 2.90 | 12.2 | 12.69 | 12.2 | 1219 |
| 1734470940 | 12.06 | 0.19 | 1.60 | 12.04 | 12.06 | 11.85 | 74 |
| 1734384540 | 11.87 | -0.07 | -0.59 | 12.6 | 12.6 | 11.71 | 166 |
| 1734125340 | 11.94 | -0.1 | -0.83 | 12.04 | 12.13 | 11.61 | 1511 |
| 1734039000 | 12.04 | -0.62 | -4.90 | 12.55 | 12.55 | 11.98 | 1464 |
| 1733952540 | 12.66 | 0.01 | 0.08 | 12.55 | 12.66 | 12.45 | 1078 |
| 1733866140 | 12.65 | -0.15 | -1.17 | 12.8 | 12.89 | 12.65 | 259 |
| 1733779740 | 12.8 | 0.41 | 3.31 | 12.99 | 13.34 | 12.59 | 249 |
| 1733520600 | 12.39 | -0.1 | -0.80 | 12.53 | 12.8 | 12.33 | 1601 |
| 1733434200 | 12.49 | -0.28 | -2.19 | 12.68 | 12.68 | 12.38 | 517 |
| 1733347800 | 12.77 | -0.02 | -0.16 | 12.94 | 12.94 | 12.7 | 342 |
| 1733261340 | 12.79 | -0.24 | -1.84 | 13.02 | 13.03 | 12.79 | 5065 |
| 1733174940 | 13.03 | 0.03 | 0.23 | 13 | 13.27 | 12.85 | 5507 |
| 1732915740 | 13 | 0.28 | 2.20 | 13.1 | 13.29 | 12.8 | 1164 |
| 1732829400 | 12.72 | 0.09 | 0.71 | 13.09 | 13.09 | 12.72 | 57 |
| 1732743000 | 12.63 | 0.14 | 1.12 | 12.24 | 12.79 | 12.24 | 2240 |
| 1732656600 | 12.49 | -0.49 | -3.78 | 12.72 | 12.72 | 12.29 | 1095 |
| 1732570140 | 12.98 | 0.37 | 2.93 | 12.61 | 13.25 | 12.5 | 331 |
| 1732310940 | 12.61 | 0.35 | 2.85 | 12.37 | 12.67 | 12.37 | 271 |
| 1732224600 | 12.26 | -0.15 | -1.21 | 12.16 | 12.57 | 12.16 | 729 |
| 1732051800 | 12.41 | 0.33 | 2.73 | 12.08 | 12.42 | 12.08 | 48 |
| 1731965340 | 12.08 | -0.58 | -4.58 | 12.57 | 12.57 | 12.08 | 1222 |
| 1731619800 | 12.66 | -0.04 | -0.31 | 12.7 | 12.96 | 12.54 | 184 |
| 1731533400 | 12.7 | 0.15 | 1.20 | 12.68 | 12.72 | 12.53 | 2492 |
| 1731446940 | 12.55 | -0.56 | -4.27 | 13.25 | 13.25 | 12.42 | 5665 |
| 1731360540 | 13.11 | -1.09 | -7.68 | 14.1 | 14.6 | 13.06 | 1397 |
| 1731101400 | 14.2 | 1.23 | 9.48 | 13.1 | 14.32 | 13.1 | 2558 |
| 1731014940 | 12.97 | -0.07 | -0.54 | 13.04 | 13.17 | 11.91 | 4124 |
| 1730928600 | 13.04 | -0.03 | -0.23 | 13.21 | 13.35 | 12.95 | 467 |
| 1730842200 | 13.07 | -0.31 | -2.32 | 13.16 | 13.37 | 12.94 | 389 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
