MP Materials (M2PM34R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
MP Materials Corporation (M2PM34R)
MP Materials Corporation (M2PM34R) Order

MP Materials Corporation (M2PM34R)

29,94

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 186.318

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:58:50		62.106			0	0		186.318	0	BOV
00:59:43		62.106			0	0		124.212	0	BOV
21:54:11		316			0	0		62.106	0	BOV
21:53:13		10			0	0		61.790	0	BOV
21:51:00		100			0	0		61.780	0	BOV
21:30:11		5			0	0		61.680	0	BOV
21:05:01		5.001			0	0		61.675	0	BOV
20:54:57		1.665			0	0		56.674	0	BOV
20:54:50		1			0	0		55.009	0	BOV
20:54:43		108			0	0		55.008	0	BOV
20:54:29		163			0	0		54.900	0	BOV
20:54:13		163			0	0		54.737	0	BOV
20:54:00		176			0	0		54.574	0	BOV
20:53:45		151			0	0		54.398	0	BOV
20:53:41		61			0	0		54.247	0	BOV
20:53:35		141			0	0		54.186	0	BOV
20:53:21		144			0	0		54.045	0	BOV
20:53:12		162			0	0		53.901	0	BOV
20:53:00		147			0	0		53.739	0	BOV
20:52:51		175			0	0		53.592	0	BOV
20:52:37		175			0	0		53.417	0	BOV
20:52:26		140			0	0		53.242	0	BOV
20:52:17		165			0	0		53.102	0	BOV
20:52:05		157			0	0		52.937	0	BOV
20:51:54		177			0	0		52.780	0	BOV
20:51:39		167			0	0		52.603	0	BOV
20:51:28		160			0	0		52.436	0	BOV
20:51:14		149			0	0		52.276	0	BOV
20:51:04		174			0	0		52.127	0	BOV
20:50:56		6			0	0		51.953	0	BOV
20:50:52		158			0	0		51.947	0	BOV
20:50:41		166			0	0		51.789	0	BOV
20:50:27		177			0	0		51.623	0	BOV
20:50:17		152			0	0		51.446	0	BOV
20:50:06		73			0	0		51.294	0	BOV
20:50:05		157			0	0		51.221	0	BOV
20:49:56		157			0	0		51.064	0	BOV
20:49:53		49			0	0		50.907	0	BOV
20:49:45		500			0	0		50.858	0	BOV
20:49:43		181			0	0		50.358	0	BOV
20:49:32		139			0	0		50.177	0	BOV
20:49:22		151			0	0		50.038	0	BOV
20:49:12		150			0	0		49.887	0	BOV
20:48:59		145			0	0		49.737	0	BOV
20:48:48		168			0	0		49.592	0	BOV
20:48:37		173			0	0		49.424	0	BOV
20:48:24		171			0	0		49.251	0	BOV
20:48:12		141			0	0		49.080	0	BOV
20:48:00		185			0	0		48.939	0	BOV
20:47:47		194			0	0		48.754	0	BOV
20:47:34		169			0	0		48.560	0	BOV
20:47:24		177			0	0		48.391	0	BOV
20:47:12		157			0	0		48.214	0	BOV
20:46:58		182			0	0		48.057	0	BOV
20:46:54		1			0	0		47.875	0	BOV
20:46:52		373			0	0		47.874	0	BOV
20:46:48		155			0	0		47.501	0	BOV
20:46:36		74			0	0		47.346	0	BOV
20:46:35		161			0	0		47.272	0	BOV
20:46:23		173			0	0		47.111	0	BOV
20:46:09		179			0	0		46.938	0	BOV
20:45:58		154			0	0		46.759	0	BOV
20:45:48		147			0	0		46.605	0	BOV
20:45:35		179			0	0		46.458	0	BOV
20:45:23		177			0	0		46.279	0	BOV
20:45:10		178			0	0		46.102	0	BOV
20:44:58		141			0	0		45.924	0	BOV
20:44:47		151			0	0		45.783	0	BOV
20:44:37		171			0	0		45.632	0	BOV
20:44:26		141			0	0		45.461	0	BOV
20:44:15		167			0	0		45.320	0	BOV
20:44:01		146			0	0		45.153	0	BOV
20:43:50		185			0	0		45.007	0	BOV
20:43:38		169			0	0		44.822	0	BOV
20:43:23		163			0	0		44.653	0	BOV
20:43:11		177			0	0		44.490	0	BOV
20:42:58		141			0	0		44.313	0	BOV
20:42:48		177			0	0		44.172	0	BOV
20:42:32		184			0	0		43.995	0	BOV
20:42:20		171			0	0		43.811	0	BOV
20:42:16		2			0	0		43.640	0	BOV
20:42:12		1			0	0		43.638	0	BOV
20:42:10		142			0	0		43.637	0	BOV
20:42:02		1			0	0		43.495	0	BOV
20:41:58		500			0	0		43.494	0	BOV
20:41:56		180			0	0		42.994	0	BOV
20:41:44		183			0	0		42.814	0	BOV
20:41:39		30			0	0		42.631	0	BOV
20:41:30		326			0	0		42.601	0	BOV
20:41:08		147			0	0		42.275	0	BOV
20:40:55		180			0	0		42.128	0	BOV
20:40:44		140			0	0		41.948	0	BOV
20:40:33		165			0	0		41.808	0	BOV
20:40:21		183			0	0		41.643	0	BOV
20:40:06		164			0	0		41.460	0	BOV
20:39:53		170			0	0		41.296	0	BOV
20:39:42		183			0	0		41.126	0	BOV
20:39:26		183			0	0		40.943	0	BOV
20:39:14		365			0	0		40.760	0	BOV
20:39:12		182			0	0		40.395	0	BOV

BNP Paribas Issuance

Northwest Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:47] Language: en-US
OKAY: [09:29:47] Cookies are enabled
OKAY: [09:29:47] Browser supports RequestAnimationFrame
OKAY: [09:29:47] Browser supports the WebScoket API
INFO: [09:29:47] Starting session (trades) for guest
INFO: [09:29:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:29:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM2PM34R
- feedSymbol = BOV%5EM2PM34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:29:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:47] Streamer WS Hostname: 47bd125df645
INFO: [09:29:47] Starting the trades app
INFO: [09:29:47] [START]: Symbol loook up for BOV^M2PM34R
INFO: [09:29:48] [FINSH]: Symbol loook up for BOV^M2PM34R
INFO: [09:29:48] Loaded configuration for trades
INFO: [09:29:48] Creating trades table...
INFO: [09:29:48] Starting trades table for BOV:EXCO32R without montage
INFO: [09:29:48] lo-streamer/1/dist-swarm
INFO: [09:29:48] lo-streamer/1/dist-swarm
INFO: [09:29:48] lo-streamer/1/dist-swarm
INFO: [09:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:47] Language: en-US
OKAY: [09:29:47] Cookies are enabled
OKAY: [09:29:47] Browser supports RequestAnimationFrame
OKAY: [09:29:47] Browser supports the WebScoket API
INFO: [09:29:47] Starting session (trades) for guest
INFO: [09:29:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:29:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM2PM34R
- feedSymbol = BOV%5EM2PM34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:29:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:47] Streamer WS Hostname: 47bd125df645
INFO: [09:29:47] Starting the trades app
INFO: [09:29:47] [START]: Symbol loook up for BOV^M2PM34R
INFO: [09:29:48] [FINSH]: Symbol loook up for BOV^M2PM34R
INFO: [09:29:48] Loaded configuration for trades
INFO: [09:29:48] Creating trades table...
INFO: [09:29:48] Starting trades table for BOV:EXCO32R without montage
INFO: [09:29:48] lo-streamer/1/dist-swarm
INFO: [09:29:48] lo-streamer/1/dist-swarm
INFO: [09:29:48] lo-streamer/1/dist-swarm