Meta Platforms (M1TA34R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Meta Platforms Inc (M1TA34R)

124,47

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 299.493

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:58:49		99.831			0	0		299.493	0	BOV
01:03:29		99.831			0	0		199.662	0	BOV
21:59:51		17			0	0		99.831	0	BOV
21:57:56		40			0	0		99.814	0	BOV
21:10:03		4.726			0	0		99.774	0	BOV
20:54:25		32			0	0		95.048	0	BOV
20:54:19		1.000			0	0		95.016	0	BOV
20:53:58		10			0	0		94.016	0	BOV
20:53:16		50			0	0		94.006	0	BOV
20:52:49		196			0	0		93.956	0	BOV
20:52:44		505			0	0		93.760	0	BOV
20:52:41		284			0	0		93.255	0	BOV
20:52:38		1			0	0		92.971	0	BOV
20:52:31		97			0	0		92.970	0	BOV
20:52:29		6			0	0		92.873	0	BOV
20:52:22		1.530			0	0		92.867	0	BOV
20:51:44		144			0	0		91.337	0	BOV
20:51:41		89			0	0		91.193	0	BOV
20:51:29		144			0	0		91.104	0	BOV
20:51:10		65			0	0		90.960	0	BOV
20:50:29		16			0	0		90.895	0	BOV
20:50:23		145			0	0		90.879	0	BOV
20:50:20		31			0	0		90.734	0	BOV
20:50:19		209			0	0		90.703	0	BOV
20:50:18		92			0	0		90.494	0	BOV
20:50:01		755			0	0		90.402	0	BOV
20:49:56		1.330			0	0		89.647	0	BOV
20:49:48		55			0	0		88.317	0	BOV
20:49:36		25			0	0		88.262	0	BOV
20:48:40		60			0	0		88.237	0	BOV
20:47:30		55			0	0		88.177	0	BOV
20:47:25		626			0	0		88.122	0	BOV
20:47:06		2			0	0		87.496	0	BOV
20:46:54		60			0	0		87.494	0	BOV
20:45:53		55			0	0		87.434	0	BOV
20:45:00		21			0	0		87.379	0	BOV
20:44:55		879			0	0		87.358	0	BOV
20:44:47		60			0	0		86.479	0	BOV
20:44:33		1			0	0		86.419	0	BOV
20:43:49		65			0	0		86.418	0	BOV
20:43:03		1.518			0	0		86.353	0	BOV
20:42:56		1			0	0		84.835	0	BOV
20:42:47		54			0	0		84.834	0	BOV
20:42:39		1			0	0		84.780	0	BOV
20:41:38		110			0	0		84.779	0	BOV
20:41:32		250			0	0		84.669	0	BOV
20:41:07		186			0	0		84.419	0	BOV
20:41:02		188			0	0		84.233	0	BOV
20:40:51		60			0	0		84.045	0	BOV
20:40:35		188			0	0		83.985	0	BOV
20:39:42		2			0	0		83.797	0	BOV
20:39:22		1.942			0	0		83.795	0	BOV
20:38:55		60			0	0		81.853	0	BOV
20:37:48		50			0	0		81.793	0	BOV
20:36:59		59			0	0		81.743	0	BOV
20:36:18		1			0	0		81.684	0	BOV
20:35:48		60			0	0		81.683	0	BOV
20:35:10		9.900			0	0		81.623	0	BOV
20:35:01		145			0	0		71.723	0	BOV
20:34:57		55			0	0		71.578	0	BOV
20:33:57		55			0	0		71.523	0	BOV
20:32:58		55			0	0		71.468	0	BOV
20:32:02		1			0	0		71.413	0	BOV
20:31:27		76			0	0		71.412	0	BOV
20:31:26		24			0	0		71.336	0	BOV
20:30:43		55			0	0		71.312	0	BOV
20:30:01		59			0	0		71.257	0	BOV
20:29:45		1			0	0		71.198	0	BOV
20:29:44		1			0	0		71.197	0	BOV
20:29:43		1			0	0		71.196	0	BOV
20:29:40		1			0	0		71.195	0	BOV
20:29:32		10			0	0		71.194	0	BOV
20:29:02		5			0	0		71.184	0	BOV
20:28:56		1			0	0		71.179	0	BOV
20:28:41		100			0	0		71.178	0	BOV
20:28:25		66			0	0		71.078	0	BOV
20:28:07		1			0	0		71.012	0	BOV
20:27:51		9			0	0		71.011	0	BOV
20:27:39		60			0	0		71.002	0	BOV
20:27:36		7			0	0		70.942	0	BOV
20:27:03		3			0	0		70.935	0	BOV
20:26:50		63			0	0		70.932	0	BOV
20:26:47		14			0	0		70.869	0	BOV
20:26:01		4			0	0		70.855	0	BOV
20:25:36		57			0	0		70.851	0	BOV
20:25:01		3			0	0		70.794	0	BOV
20:24:43		73			0	0		70.791	0	BOV
20:24:15		1			0	0		70.718	0	BOV
20:24:01		2			0	0		70.717	0	BOV
20:23:46		7			0	0		70.715	0	BOV
20:23:41		55			0	0		70.708	0	BOV
20:23:27		2			0	0		70.653	0	BOV
20:23:02		10			0	0		70.651	0	BOV
20:22:44		55			0	0		70.641	0	BOV
20:22:01		3			0	0		70.586	0	BOV
20:21:44		68			0	0		70.583	0	BOV
20:21:37		1			0	0		70.515	0	BOV
20:21:01		4			0	0		70.514	0	BOV
20:20:31		59			0	0		70.510	0	BOV
20:20:30		1			0	0		70.451	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:35:53] Language: en-US
OKAY: [09:35:53] Cookies are enabled
OKAY: [09:35:53] Browser supports RequestAnimationFrame
OKAY: [09:35:53] Browser supports the WebScoket API
INFO: [09:35:53] Starting session (trades) for guest
INFO: [09:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:35:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1TA34R
- feedSymbol = BOV%5EM1TA34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:35:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:35:53] Streamer WS Hostname: 47bd125df645
INFO: [09:35:53] Starting the trades app
INFO: [09:35:53] [START]: Symbol loook up for BOV^M1TA34R
INFO: [09:35:54] [FINSH]: Symbol loook up for BOV^M1TA34R
INFO: [09:35:54] Loaded configuration for trades
INFO: [09:35:54] Creating trades table...
INFO: [09:35:54] Starting trades table for BOV:M1TA34R without montage
INFO: [09:35:54] lo-streamer/1/dist-swarm
INFO: [09:35:54] lo-streamer/1/dist-swarm
INFO: [09:35:54] lo-streamer/1/dist-swarm
INFO: [09:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:35:53] Language: en-US
OKAY: [09:35:53] Cookies are enabled
OKAY: [09:35:53] Browser supports RequestAnimationFrame
OKAY: [09:35:53] Browser supports the WebScoket API
INFO: [09:35:53] Starting session (trades) for guest
INFO: [09:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:35:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1TA34R
- feedSymbol = BOV%5EM1TA34R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:35:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:35:53] Streamer WS Hostname: 47bd125df645
INFO: [09:35:53] Starting the trades app
INFO: [09:35:53] [START]: Symbol loook up for BOV^M1TA34R
INFO: [09:35:54] [FINSH]: Symbol loook up for BOV^M1TA34R
INFO: [09:35:54] Loaded configuration for trades
INFO: [09:35:54] Creating trades table...
INFO: [09:35:54] Starting trades table for BOV:M1TA34R without montage
INFO: [09:35:54] lo-streamer/1/dist-swarm
INFO: [09:35:54] lo-streamer/1/dist-swarm
INFO: [09:35:54] lo-streamer/1/dist-swarm