Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (Meta Platforms Inc) |
BOV (Meta Platforms Inc) |
BOV (Meta Platforms Inc) |
BOV (Meta Platforms Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
07:58:49 | 99.831 | 0 | 0 | 299.493 | 0 | BOV | ||||
01:03:29 | 99.831 | 0 | 0 | 199.662 | 0 | BOV | ||||
21:59:51 | 17 | 0 | 0 | 99.831 | 0 | BOV | ||||
21:57:56 | 40 | 0 | 0 | 99.814 | 0 | BOV | ||||
21:10:03 | 4.726 | 0 | 0 | 99.774 | 0 | BOV | ||||
20:54:25 | 32 | 0 | 0 | 95.048 | 0 | BOV | ||||
20:54:19 | 1.000 | 0 | 0 | 95.016 | 0 | BOV | ||||
20:53:58 | 10 | 0 | 0 | 94.016 | 0 | BOV | ||||
20:53:16 | 50 | 0 | 0 | 94.006 | 0 | BOV | ||||
20:52:49 | 196 | 0 | 0 | 93.956 | 0 | BOV | ||||
20:52:44 | 505 | 0 | 0 | 93.760 | 0 | BOV | ||||
20:52:41 | 284 | 0 | 0 | 93.255 | 0 | BOV | ||||
20:52:38 | 1 | 0 | 0 | 92.971 | 0 | BOV | ||||
20:52:31 | 97 | 0 | 0 | 92.970 | 0 | BOV | ||||
20:52:29 | 6 | 0 | 0 | 92.873 | 0 | BOV | ||||
20:52:22 | 1.530 | 0 | 0 | 92.867 | 0 | BOV | ||||
20:51:44 | 144 | 0 | 0 | 91.337 | 0 | BOV | ||||
20:51:41 | 89 | 0 | 0 | 91.193 | 0 | BOV | ||||
20:51:29 | 144 | 0 | 0 | 91.104 | 0 | BOV | ||||
20:51:10 | 65 | 0 | 0 | 90.960 | 0 | BOV | ||||
20:50:29 | 16 | 0 | 0 | 90.895 | 0 | BOV | ||||
20:50:23 | 145 | 0 | 0 | 90.879 | 0 | BOV | ||||
20:50:20 | 31 | 0 | 0 | 90.734 | 0 | BOV | ||||
20:50:19 | 209 | 0 | 0 | 90.703 | 0 | BOV | ||||
20:50:18 | 92 | 0 | 0 | 90.494 | 0 | BOV | ||||
20:50:01 | 755 | 0 | 0 | 90.402 | 0 | BOV | ||||
20:49:56 | 1.330 | 0 | 0 | 89.647 | 0 | BOV | ||||
20:49:48 | 55 | 0 | 0 | 88.317 | 0 | BOV | ||||
20:49:36 | 25 | 0 | 0 | 88.262 | 0 | BOV | ||||
20:48:40 | 60 | 0 | 0 | 88.237 | 0 | BOV | ||||
20:47:30 | 55 | 0 | 0 | 88.177 | 0 | BOV | ||||
20:47:25 | 626 | 0 | 0 | 88.122 | 0 | BOV | ||||
20:47:06 | 2 | 0 | 0 | 87.496 | 0 | BOV | ||||
20:46:54 | 60 | 0 | 0 | 87.494 | 0 | BOV | ||||
20:45:53 | 55 | 0 | 0 | 87.434 | 0 | BOV | ||||
20:45:00 | 21 | 0 | 0 | 87.379 | 0 | BOV | ||||
20:44:55 | 879 | 0 | 0 | 87.358 | 0 | BOV | ||||
20:44:47 | 60 | 0 | 0 | 86.479 | 0 | BOV | ||||
20:44:33 | 1 | 0 | 0 | 86.419 | 0 | BOV | ||||
20:43:49 | 65 | 0 | 0 | 86.418 | 0 | BOV | ||||
20:43:03 | 1.518 | 0 | 0 | 86.353 | 0 | BOV | ||||
20:42:56 | 1 | 0 | 0 | 84.835 | 0 | BOV | ||||
20:42:47 | 54 | 0 | 0 | 84.834 | 0 | BOV | ||||
20:42:39 | 1 | 0 | 0 | 84.780 | 0 | BOV | ||||
20:41:38 | 110 | 0 | 0 | 84.779 | 0 | BOV | ||||
20:41:32 | 250 | 0 | 0 | 84.669 | 0 | BOV | ||||
20:41:07 | 186 | 0 | 0 | 84.419 | 0 | BOV | ||||
20:41:02 | 188 | 0 | 0 | 84.233 | 0 | BOV | ||||
20:40:51 | 60 | 0 | 0 | 84.045 | 0 | BOV | ||||
20:40:35 | 188 | 0 | 0 | 83.985 | 0 | BOV | ||||
20:39:42 | 2 | 0 | 0 | 83.797 | 0 | BOV | ||||
20:39:22 | 1.942 | 0 | 0 | 83.795 | 0 | BOV | ||||
20:38:55 | 60 | 0 | 0 | 81.853 | 0 | BOV | ||||
20:37:48 | 50 | 0 | 0 | 81.793 | 0 | BOV | ||||
20:36:59 | 59 | 0 | 0 | 81.743 | 0 | BOV | ||||
20:36:18 | 1 | 0 | 0 | 81.684 | 0 | BOV | ||||
20:35:48 | 60 | 0 | 0 | 81.683 | 0 | BOV | ||||
20:35:10 | 9.900 | 0 | 0 | 81.623 | 0 | BOV | ||||
20:35:01 | 145 | 0 | 0 | 71.723 | 0 | BOV | ||||
20:34:57 | 55 | 0 | 0 | 71.578 | 0 | BOV | ||||
20:33:57 | 55 | 0 | 0 | 71.523 | 0 | BOV | ||||
20:32:58 | 55 | 0 | 0 | 71.468 | 0 | BOV | ||||
20:32:02 | 1 | 0 | 0 | 71.413 | 0 | BOV | ||||
20:31:27 | 76 | 0 | 0 | 71.412 | 0 | BOV | ||||
20:31:26 | 24 | 0 | 0 | 71.336 | 0 | BOV | ||||
20:30:43 | 55 | 0 | 0 | 71.312 | 0 | BOV | ||||
20:30:01 | 59 | 0 | 0 | 71.257 | 0 | BOV | ||||
20:29:45 | 1 | 0 | 0 | 71.198 | 0 | BOV | ||||
20:29:44 | 1 | 0 | 0 | 71.197 | 0 | BOV | ||||
20:29:43 | 1 | 0 | 0 | 71.196 | 0 | BOV | ||||
20:29:40 | 1 | 0 | 0 | 71.195 | 0 | BOV | ||||
20:29:32 | 10 | 0 | 0 | 71.194 | 0 | BOV | ||||
20:29:02 | 5 | 0 | 0 | 71.184 | 0 | BOV | ||||
20:28:56 | 1 | 0 | 0 | 71.179 | 0 | BOV | ||||
20:28:41 | 100 | 0 | 0 | 71.178 | 0 | BOV | ||||
20:28:25 | 66 | 0 | 0 | 71.078 | 0 | BOV | ||||
20:28:07 | 1 | 0 | 0 | 71.012 | 0 | BOV | ||||
20:27:51 | 9 | 0 | 0 | 71.011 | 0 | BOV | ||||
20:27:39 | 60 | 0 | 0 | 71.002 | 0 | BOV | ||||
20:27:36 | 7 | 0 | 0 | 70.942 | 0 | BOV | ||||
20:27:03 | 3 | 0 | 0 | 70.935 | 0 | BOV | ||||
20:26:50 | 63 | 0 | 0 | 70.932 | 0 | BOV | ||||
20:26:47 | 14 | 0 | 0 | 70.869 | 0 | BOV | ||||
20:26:01 | 4 | 0 | 0 | 70.855 | 0 | BOV | ||||
20:25:36 | 57 | 0 | 0 | 70.851 | 0 | BOV | ||||
20:25:01 | 3 | 0 | 0 | 70.794 | 0 | BOV | ||||
20:24:43 | 73 | 0 | 0 | 70.791 | 0 | BOV | ||||
20:24:15 | 1 | 0 | 0 | 70.718 | 0 | BOV | ||||
20:24:01 | 2 | 0 | 0 | 70.717 | 0 | BOV | ||||
20:23:46 | 7 | 0 | 0 | 70.715 | 0 | BOV | ||||
20:23:41 | 55 | 0 | 0 | 70.708 | 0 | BOV | ||||
20:23:27 | 2 | 0 | 0 | 70.653 | 0 | BOV | ||||
20:23:02 | 10 | 0 | 0 | 70.651 | 0 | BOV | ||||
20:22:44 | 55 | 0 | 0 | 70.641 | 0 | BOV | ||||
20:22:01 | 3 | 0 | 0 | 70.586 | 0 | BOV | ||||
20:21:44 | 68 | 0 | 0 | 70.583 | 0 | BOV | ||||
20:21:37 | 1 | 0 | 0 | 70.515 | 0 | BOV | ||||
20:21:01 | 4 | 0 | 0 | 70.514 | 0 | BOV | ||||
20:20:31 | 59 | 0 | 0 | 70.510 | 0 | BOV | ||||
20:20:30 | 1 | 0 | 0 | 70.451 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen