Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meta Platforms Inc | M1TA34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,51 | 1,87% | 82,19 | 01:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,60 | 80,24 | 82,28 | 81,76 | 80,68 |
M1TA34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 81,64 | 82,28 | 78,30 | 79,98 | 166.700 | 0,55 | 0,67% |
| 1 Monat | 92,71 | 96,16 | 76,72 | 86,49 | 174.940 | -10,52 | -11,35% |
| 3 Monate | 84,12 | 96,16 | 76,72 | 87,20 | 137.724 | -1,93 | -2,29% |
| 6 Monate | 55,19 | 96,16 | 54,41 | 77,23 | 116.877 | 27,00 | 48,92% |
| 1 Jahr | 43,12 | 96,16 | 40,75 | 63,49 | 119.456 | 39,07 | 90,61% |
| 3 Jahre | 30,24 | 96,16 | 15,90 | 37,23 | 251.472 | 51,95 | 171,79% |
| 5 Jahre | 30,24 | 96,16 | 15,90 | 37,23 | 251.472 | 51,95 | 171,79% |
M1TA34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 82,19 | 1,59 | 1,97% | 80,60 | 82,28 | 80,24 | 94.305 |
| 02 Mai 2024 | 80,60 | 0,92 | 1,15% | 80,70 | 81,04 | 79,00 | 160.150 |
| 30 Apr 2024 | 79,68 | 0,80 | 1,01% | 78,77 | 81,41 | 78,76 | 138.536 |
| 29 Apr 2024 | 78,88 | -1,79 | -2,22% | 79,88 | 80,33 | 78,30 | 172.498 |
| 26 Apr 2024 | 80,67 | -1,46 | -1,78% | 81,64 | 81,67 | 79,07 | 195.615 |
| 25 Apr 2024 | 82,13 | 1,67 | 2,08% | 77,04 | 82,85 | 76,72 | 728.601 |
| 24 Apr 2024 | 80,46 | -10,80 | -11,83% | 93,56 | 93,80 | 78,90 | 245.550 |
| 23 Apr 2024 | 91,26 | 2,36 | 2,65% | 90,32 | 91,63 | 90,20 | 107.729 |
| 22 Apr 2024 | 88,90 | -0,24 | -0,27% | 90,69 | 91,50 | 87,86 | 288.951 |
| 19 Apr 2024 | 89,14 | -4,64 | -4,95% | 94,90 | 95,08 | 88,30 | 281.323 |
| 18 Apr 2024 | 93,78 | 1,33 | 1,44% | 93,08 | 96,16 | 92,99 | 73.204 |
| 17 Apr 2024 | 92,45 | -1,96 | -2,08% | 94,22 | 94,48 | 91,56 | 80.717 |
| 16 Apr 2024 | 94,41 | 2,09 | 2,26% | 93,07 | 94,78 | 93,07 | 97.781 |
| 15 Apr 2024 | 92,32 | -1,49 | -1,59% | 95,33 | 95,88 | 92,16 | 109.910 |
| 12 Apr 2024 | 93,81 | -1,27 | -1,34% | 93,88 | 95,11 | 93,22 | 112.652 |
| 11 Apr 2024 | 95,08 | 1,21 | 1,29% | 94,30 | 95,16 | 93,92 | 79.717 |
| 10 Apr 2024 | 93,87 | 1,44 | 1,56% | 92,19 | 94,59 | 91,42 | 70.309 |
| 09 Apr 2024 | 92,43 | -1,06 | -1,13% | 93,50 | 93,87 | 90,70 | 206.280 |
| 08 Apr 2024 | 93,49 | -1,41 | -1,49% | 95,60 | 95,99 | 93,26 | 74.092 |
| 05 Apr 2024 | 94,90 | 2,56 | 2,77% | 92,71 | 95,90 | 92,71 | 100.249 |
| 04 Apr 2024 | 92,34 | 1,09 | 1,19% | 92,80 | 94,86 | 92,21 | 159.319 |
