Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Moderna Inc | M1RN34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,17 | 11,04% | 31,89 | 19:43:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,72 | 28,45 | 31,89 | 28,72 |
M1RN34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,07 | 31,89 | 26,80 | 27,96 | 16.880 | 4,82 | 17,81% |
| 1 Monat | 25,80 | 31,89 | 25,63 | 27,61 | 15.897 | 6,09 | 23,60% |
| 3 Monate | 24,88 | 31,89 | 21,00 | 24,41 | 38.541 | 7,01 | 28,18% |
| 6 Monate | 17,81 | 31,89 | 16,70 | 22,26 | 71.332 | 14,08 | 79,06% |
| 1 Jahr | 33,50 | 35,10 | 16,70 | 24,53 | 61.000 | -1,61 | -4,81% |
| 3 Jahre | 50,50 | 130,62 | 16,70 | 48,86 | 61.040 | -18,61 | -36,85% |
| 5 Jahre | 21,775 | 130,62 | 16,70 | 46,98 | 63.867 | 10,12 | 46,45% |
M1RN34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28,71 | 0,02 | 0,07% | 28,67 | 29,23 | 28,67 | 3.169 |
| 29 Apr 2024 | 28,69 | 0,80 | 2,87% | 27,89 | 28,69 | 27,78 | 25.798 |
| 26 Apr 2024 | 27,89 | 0,56 | 2,05% | 27,33 | 27,89 | 27,13 | 5.507 |
| 25 Apr 2024 | 27,33 | -0,77 | -2,74% | 27,07 | 27,50 | 26,80 | 33.045 |
| 24 Apr 2024 | 28,10 | 0,38 | 1,37% | 28,41 | 28,63 | 27,55 | 2.324 |
| 23 Apr 2024 | 27,72 | 0,78 | 2,90% | 26,95 | 27,77 | 26,95 | 101.489 |
| 22 Apr 2024 | 26,94 | 0,72 | 2,75% | 26,07 | 27,17 | 25,99 | 9.451 |
| 19 Apr 2024 | 26,22 | -0,54 | -2,02% | 26,70 | 27,03 | 26,12 | 2.028 |
| 18 Apr 2024 | 26,76 | -0,18 | -0,67% | 26,94 | 27,09 | 26,29 | 2.628 |
| 17 Apr 2024 | 26,94 | -0,46 | -1,68% | 27,22 | 27,22 | 26,80 | 2.559 |
| 16 Apr 2024 | 27,40 | 0,44 | 1,63% | 27,13 | 28,02 | 26,70 | 4.705 |
| 15 Apr 2024 | 26,96 | -0,24 | -0,88% | 27,29 | 27,37 | 26,64 | 2.329 |
| 12 Apr 2024 | 27,20 | -0,18 | -0,66% | 27,16 | 27,60 | 26,87 | 44.054 |
| 11 Apr 2024 | 27,38 | 0,11 | 0,40% | 27,27 | 27,38 | 26,48 | 9.476 |
| 10 Apr 2024 | 27,27 | -0,73 | -2,61% | 28,06 | 28,06 | 26,93 | 2.584 |
| 09 Apr 2024 | 28,00 | 1,72 | 6,54% | 26,46 | 28,96 | 26,43 | 40.836 |
| 08 Apr 2024 | 26,28 | -0,20 | -0,76% | 26,47 | 26,47 | 25,69 | 5.852 |
| 05 Apr 2024 | 26,48 | 0,83 | 3,24% | 25,82 | 26,48 | 25,77 | 2.386 |
| 04 Apr 2024 | 25,65 | 0,05 | 0,20% | 25,80 | 26,48 | 25,63 | 1.814 |
| 03 Apr 2024 | 25,60 | -0,51 | -1,95% | 26,47 | 26,47 | 24,54 | 23.640 |
| 02 Apr 2024 | 26,11 | -0,74 | -2,76% | 26,47 | 26,68 | 26,00 | 33.016 |
