Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marathon Petroleum Corp | M1PC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
932,79 |
M1PC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.024,14 | 1.032,22 | 932,79 | 1.024,24 | 51 | -91,35 | -8,92% |
1 Monat | 1.104,45 | 1.104,45 | 932,79 | 1.062,74 | 59 | -171,66 | -15,54% |
3 Monate | 836,64 | 1.104,45 | 806,56 | 1.006,82 | 48 | 96,15 | 11,49% |
6 Monate | 739,97 | 1.104,45 | 699,30 | 807,69 | 73 | 192,82 | 26,06% |
1 Jahr | 525,65 | 1.104,45 | 524,55 | 691,00 | 87 | 407,14 | 77,45% |
3 Jahre | 320,30 | 1.104,45 | 268,50 | 459,93 | 169 | 612,49 | 191,22% |
5 Jahre | 232,89 | 1.104,45 | 86,88 | 279,31 | 410 | 699,90 | 300,53% |
M1PC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 932,79 | 0,00 | 0,00% | 932,79 | 932,79 | 932,79 | 0 |
02 Mai 2024 | 932,79 | -92,36 | -9,01% | 932,79 | 932,79 | 932,79 | 1 |
30 Apr 2024 | 1.025,15 | 0,00 | 0,00% | 1.025,15 | 1.025,15 | 1.025,15 | 0 |
29 Apr 2024 | 1.025,15 | 4,37 | 0,43% | 1.024,14 | 1.032,22 | 1.017,07 | 101 |
26 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
25 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
24 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
23 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
22 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
19 Apr 2024 | 1.020,78 | 0,00 | 0,00% | 1.020,78 | 1.020,78 | 1.020,78 | 0 |
18 Apr 2024 | 1.020,78 | -58,85 | -5,45% | 1.021,84 | 1.021,84 | 1.020,78 | 48 |
17 Apr 2024 | 1.079,63 | 0,00 | 0,00% | 1.079,63 | 1.079,63 | 1.079,63 | 0 |
16 Apr 2024 | 1.079,63 | 0,00 | 0,00% | 1.079,63 | 1.079,63 | 1.079,63 | 0 |
15 Apr 2024 | 1.079,63 | -24,82 | -2,25% | 1.079,63 | 1.079,63 | 1.079,63 | 1 |
12 Apr 2024 | 1.104,45 | 0,00 | 0,00% | 1.104,45 | 1.104,45 | 1.104,45 | 0 |
11 Apr 2024 | 1.104,45 | 0,00 | 0,00% | 1.104,45 | 1.104,45 | 1.104,45 | 0 |
10 Apr 2024 | 1.104,45 | 0,00 | 0,00% | 1.104,45 | 1.104,45 | 1.104,45 | 0 |
09 Apr 2024 | 1.104,45 | 0,00 | 0,00% | 1.104,45 | 1.104,45 | 1.104,45 | 0 |
08 Apr 2024 | 1.104,45 | 14,73 | 1,35% | 1.104,45 | 1.104,45 | 1.104,45 | 142 |
05 Apr 2024 | 1.089,72 | 0,00 | 0,00% | 1.089,72 | 1.089,72 | 1.089,72 | 0 |