Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Monster Beverage Corp | M1NS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,01 |
M1NS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,29 | 35,06 | 33,54 | 34,42 | 5.801 | 0,72 | 2,10% |
1 Monat | 35,32 | 37,23 | 33,54 | 34,67 | 3.272 | -0,31 | -0,88% |
3 Monate | 34,59 | 38,48 | 33,54 | 36,35 | 6.661 | 0,42 | 1,21% |
6 Monate | 34,52 | 38,48 | 32,00 | 35,57 | 5.306 | 0,49 | 1,42% |
1 Jahr | 37,28 | 38,48 | 29,96 | 34,98 | 6.867 | -2,27 | -6,09% |
3 Jahre | 63,00 | 69,90 | 29,96 | 49,47 | 9.114 | -27,99 | -44,43% |
5 Jahre | 283,25 | 471,08 | 29,96 | 53,42 | 7.604 | -248,24 | -87,64% |
M1NS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35,01 | 0,81 | 2,37% | 34,44 | 35,01 | 34,44 | 3.677 |
02 Mai 2024 | 34,20 | -0,51 | -1,47% | 34,20 | 34,24 | 34,20 | 14.611 |
30 Apr 2024 | 34,71 | 0,11 | 0,32% | 35,02 | 35,06 | 34,60 | 1.313 |
29 Apr 2024 | 34,60 | 0,57 | 1,67% | 34,29 | 34,60 | 33,54 | 3.604 |
26 Apr 2024 | 34,03 | -0,28 | -0,82% | 34,26 | 34,26 | 33,99 | 42 |
25 Apr 2024 | 34,31 | -0,90 | -2,56% | 34,00 | 34,31 | 33,65 | 6.075 |
24 Apr 2024 | 35,21 | 0,75 | 2,18% | 35,73 | 35,73 | 34,25 | 3.883 |
23 Apr 2024 | 34,46 | -0,14 | -0,40% | 34,27 | 34,46 | 34,22 | 13.524 |
22 Apr 2024 | 34,60 | 0,05 | 0,14% | 34,55 | 34,73 | 34,55 | 664 |
19 Apr 2024 | 34,55 | -0,56 | -1,59% | 35,53 | 35,53 | 34,37 | 635 |
18 Apr 2024 | 35,11 | -0,36 | -1,01% | 35,08 | 35,11 | 35,07 | 20 |
17 Apr 2024 | 35,47 | -0,52 | -1,44% | 35,68 | 35,79 | 35,34 | 996 |
16 Apr 2024 | 35,99 | 0,95 | 2,71% | 35,63 | 36,11 | 35,56 | 4.492 |
15 Apr 2024 | 35,04 | -0,02 | -0,06% | 35,40 | 35,48 | 34,86 | 1.496 |
12 Apr 2024 | 35,06 | 0,18 | 0,52% | 35,04 | 35,07 | 35,00 | 205 |
11 Apr 2024 | 34,88 | 0,03 | 0,09% | 35,01 | 35,06 | 34,65 | 1.562 |
10 Apr 2024 | 34,85 | -0,18 | -0,51% | 37,23 | 37,23 | 34,48 | 3.721 |
09 Apr 2024 | 35,03 | -0,07 | -0,20% | 35,18 | 35,18 | 34,73 | 63 |
08 Apr 2024 | 35,10 | -0,31 | -0,88% | 35,32 | 35,32 | 35,04 | 1.576 |