Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mohawk Industries Inc | M1HK34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,06% | 22,92 | 21:54:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,92 | 22,92 | 22,92 | 22,92 | 22,68 |
M1HK34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,68 | 22,92 | 22,68 | 22,68 | 1 | 0,24 | 1,06% |
| 1 Monat | 24,12 | 24,24 | 21,82 | 22,53 | 15 | -1,20 | -4,98% |
| 3 Monate | 20,00 | 25,53 | 20,00 | 23,06 | 11 | 2,92 | 14,60% |
| 6 Monate | 15,16 | 25,53 | 15,16 | 22,24 | 11 | 7,76 | 51,19% |
| 1 Jahr | 19,07 | 25,53 | 15,00 | 19,29 | 17 | 3,85 | 20,19% |
| 3 Jahre | 46,8321 | 46,8321 | 15,00 | 26,17 | 17 | -23,91 | -51,06% |
| 5 Jahre | 12,1648 | 46,8321 | 12,1648 | 24,97 | 40 | 10,76 | 88,41% |
M1HK34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,92 | 0,24 | 1,06% | 22,92 | 22,92 | 22,92 | 2 |
| 02 Mai 2024 | 22,68 | 0,86 | 3,94% | 22,68 | 22,68 | 22,68 | 1 |
| 30 Apr 2024 | 21,82 | 0,00 | 0,00% | 21,82 | 21,82 | 21,82 | 0 |
| 29 Apr 2024 | 21,82 | 0,00 | 0,00% | 21,82 | 21,82 | 21,82 | 0 |
| 26 Apr 2024 | 21,82 | 0,00 | 0,00% | 21,82 | 21,82 | 21,82 | 0 |
| 25 Apr 2024 | 21,82 | -0,62 | -2,76% | 21,82 | 21,82 | 21,82 | 1 |
| 24 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 23 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 2 |
| 22 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 19 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 18 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 17 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 16 Apr 2024 | 22,44 | 0,00 | 0,00% | 22,44 | 22,44 | 22,44 | 0 |
| 15 Apr 2024 | 22,44 | 0,07 | 0,31% | 22,42 | 22,44 | 22,42 | 17 |
| 12 Apr 2024 | 22,37 | -1,83 | -7,56% | 22,86 | 22,86 | 22,37 | 74 |
| 11 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
| 10 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
| 09 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
| 08 Apr 2024 | 24,20 | 0,22 | 0,92% | 24,24 | 24,24 | 24,20 | 3 |
| 05 Apr 2024 | 23,98 | -1,36 | -5,37% | 24,12 | 24,12 | 23,98 | 6 |
| 04 Apr 2024 | 25,34 | 0,80 | 3,26% | 25,34 | 25,34 | 25,34 | 2 |
