Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MongoDB Inc | M1DB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,82 | 89,82 | 89,82 | 89,82 | 92,25 |
M1DB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,07 | 95,07 | 89,82 | 92,62 | 33 | -5,25 | -5,52% |
1 Monat | 90,06 | 98,36 | 85,08 | 90,23 | 137 | -0,24 | -0,27% |
3 Monate | 118,56 | 121,60 | 85,08 | 97,20 | 137 | -28,74 | -24,24% |
6 Monate | 91,39 | 125,24 | 85,08 | 98,94 | 175 | -1,57 | -1,72% |
1 Jahr | 60,60 | 125,24 | 60,60 | 89,39 | 284 | 29,22 | 48,22% |
3 Jahre | 68,75 | 162,08 | 35,00 | 81,99 | 1.863 | 21,07 | 30,65% |
5 Jahre | 76,30 | 162,08 | 35,00 | 82,06 | 1.737 | 13,52 | 17,72% |
M1DB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 92,25 | -0,18 | -0,19% | 92,25 | 92,25 | 92,25 | 5 |
03 Mai 2024 | 92,43 | -0,77 | -0,83% | 92,30 | 92,43 | 92,30 | 113 |
02 Mai 2024 | 93,20 | -1,87 | -1,97% | 93,20 | 93,20 | 93,20 | 6 |
30 Apr 2024 | 95,07 | 0,41 | 0,43% | 95,07 | 95,07 | 95,07 | 8 |
29 Apr 2024 | 94,66 | -3,70 | -3,76% | 95,60 | 95,60 | 94,66 | 262 |
26 Apr 2024 | 98,36 | 3,84 | 4,06% | 95,09 | 98,36 | 95,09 | 214 |
25 Apr 2024 | 94,52 | -0,51 | -0,54% | 94,90 | 94,90 | 94,52 | 6 |
24 Apr 2024 | 95,03 | 1,07 | 1,14% | 95,09 | 95,09 | 95,03 | 10 |
23 Apr 2024 | 93,96 | 5,85 | 6,64% | 91,80 | 93,96 | 91,80 | 162 |
22 Apr 2024 | 88,11 | 3,03 | 3,56% | 88,11 | 88,11 | 88,11 | 4 |
19 Apr 2024 | 85,08 | -2,44 | -2,79% | 87,00 | 87,00 | 85,08 | 676 |
18 Apr 2024 | 87,52 | -2,33 | -2,59% | 87,52 | 87,52 | 87,52 | 1 |
17 Apr 2024 | 89,85 | -1,58 | -1,73% | 89,85 | 89,85 | 89,85 | 100 |
16 Apr 2024 | 91,43 | 1,56 | 1,74% | 91,43 | 91,43 | 91,43 | 10 |
15 Apr 2024 | 89,87 | -0,20 | -0,22% | 89,85 | 89,87 | 89,84 | 1.006 |
12 Apr 2024 | 90,07 | -0,41 | -0,45% | 91,82 | 91,82 | 90,07 | 5 |
11 Apr 2024 | 90,48 | 1,22 | 1,37% | 90,48 | 90,48 | 90,48 | 5 |
10 Apr 2024 | 89,26 | -0,80 | -0,89% | 89,26 | 89,26 | 89,26 | 6 |
09 Apr 2024 | 90,06 | -0,82 | -0,90% | 90,06 | 90,06 | 90,06 | 3 |
08 Apr 2024 | 90,88 | -0,49 | -0,54% | 90,88 | 90,88 | 90,88 | 173 |