Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.46308724832 | 74.5 | 78.51 | 74.11 | 265 | 75.11775849 | DR |
| 4 | -12.16 | -13.8575498575 | 87.75 | 87.75 | 71.7 | 560 | 79.12666853 | DR |
| 12 | -1.69 | -2.18685300207 | 77.28 | 109 | 71.7 | 365 | 86.1706499 | DR |
| 26 | 6.22 | 8.96641199366 | 69.37 | 109 | 62.34 | 325 | 79.14573865 | DR |
| 52 | -17.28 | -18.6066544632 | 92.87 | 125.24 | 58.69 | 413 | 82.67853896 | DR |
| 156 | -40.78 | -35.0433960643 | 116.37 | 125.24 | 35 | 1747 | 78.49186627 | DR |
| 260 | -0.71 | -0.930537352556 | 76.3 | 162.08 | 35 | 1517 | 81.95585791 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371740 | 75.59 | 1.39 | 1.87 | 75.59 | 75.59 | 75.59 | 4 |
| 1736285400 | 74.2 | -2.71 | -3.52 | 75.39 | 75.39 | 74.11 | 512 |
| 1736198940 | 76.91 | 1.22 | 1.61 | 78.27 | 78.51 | 76.84 | 280 |
| 1735939740 | 75.69 | 0.79 | 1.05 | 75.44 | 75.69 | 75.44 | 103 |
| 1735853400 | 74.9 | 2.59 | 3.58 | 74.5 | 74.9 | 74.5 | 426 |
| 1735594200 | 72.31 | -1.05 | -1.43 | 71.7 | 72.4 | 71.7 | 47 |
| 1735334940 | 73.36 | -1.76 | -2.34 | 75.12 | 75.12 | 73.36 | 20 |
| 1735248540 | 75.12 | 0.08 | 0.11 | 75.04 | 75.12 | 74.3 | 577 |
| 1734989340 | 75.04 | 0.88 | 1.19 | 74.97 | 75.31 | 74.97 | 64 |
| 1734730200 | 74.16 | -1.45 | -1.92 | 75.68 | 75.68 | 73.84 | 204 |
| 1734643800 | 75.61 | -3.92 | -4.93 | 79.22 | 79.22 | 75.13 | 242 |
| 1734557400 | 79.53 | -1.91 | -2.35 | 81.44 | 81.6 | 79.44 | 4345 |
| 1734470940 | 81.44 | 0.4 | 0.49 | 82.4 | 82.4 | 81.44 | 1207 |
| 1734384540 | 81.04 | 0.4 | 0.50 | 80.64 | 81.04 | 79.8 | 36 |
| 1734125340 | 80.64 | -5.94 | -6.86 | 83.44 | 83.44 | 80.64 | 175 |
| 1734039000 | 86.58 | -3.62 | -4.01 | 87.75 | 87.75 | 86.58 | 712 |
| 1733952540 | 90.2 | 1.98 | 2.24 | 87.93 | 91.4 | 87.9 | 19 |
| 1733866140 | 88.22 | -17.88 | -16.85 | 94.04 | 98.67 | 88 | 4916 |
| 1733779740 | 106.1 | 1.6 | 1.53 | 105.61 | 109 | 105.61 | 419 |
| 1733520600 | 104.5 | 3.84 | 3.81 | 103.9 | 104.6 | 103.9 | 793 |
| 1733434200 | 100.66 | -2.04 | -1.99 | 103.4 | 103.4 | 100.59 | 151 |
| 1733347800 | 102.7 | 3.8 | 3.84 | 103.3 | 104 | 102.1 | 474 |
| 1733261340 | 98.9 | 0.5 | 0.51 | 98.9 | 98.9 | 98.9 | 6 |
| 1733174940 | 98.4 | 1.92 | 1.99 | 98.4 | 98.4 | 98.4 | 18 |
| 1732915740 | 96.48 | 1.58 | 1.66 | 96.48 | 96.48 | 96.48 | 29 |
| 1732829400 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732743000 | 94.9 | -2.6 | -2.67 | 98.2 | 98.2 | 94.9 | 30 |
| 1732656600 | 97.5 | -2.5 | -2.50 | 98.6 | 98.6 | 97.5 | 149 |
| 1732570140 | 100 | 3.25 | 3.36 | 99.3 | 100.6 | 99.3 | 16 |
| 1732310940 | 96.75 | 3.87 | 4.17 | 93.63 | 97.05 | 93.42 | 2093 |
| 1732224600 | 92.88 | 10.32 | 12.50 | 90.39 | 93.36 | 90.39 | 155 |
| 1732051800 | 82.56 | 0.32 | 0.39 | 82.56 | 82.56 | 82.56 | 26 |
| 1731965340 | 82.24 | -3.71 | -4.32 | 81.25 | 82.24 | 81.25 | 50 |
| 1731619800 | 85.95 | -4.61 | -5.09 | 87.93 | 87.93 | 85.95 | 27 |
| 1731533400 | 90.56 | 6 | 7.10 | 87.26 | 93.12 | 87.26 | 165 |
| 1731446940 | 84.56 | 0.96 | 1.15 | 84.56 | 84.56 | 84.56 | 3 |
| 1731360540 | 83.6 | 0.72 | 0.87 | 84.24 | 84.24 | 83.6 | 10 |
| 1731101400 | 82.88 | -0.32 | -0.38 | 83.68 | 83.68 | 82.88 | 22 |
| 1731014940 | 83.2 | 2.72 | 3.38 | 82.72 | 83.2 | 82.72 | 20 |
| 1730928600 | 80.48 | 2.16 | 2.76 | 80.48 | 80.48 | 80.48 | 10 |
| 1730842200 | 78.32 | 0.72 | 0.93 | 76.7 | 78.32 | 76.7 | 103 |
| 1730755800 | 77.6 | -1.76 | -2.22 | 77.6 | 77.6 | 77.6 | 20 |
| 1730496600 | 79.36 | 1.76 | 2.27 | 78.56 | 79.36 | 78.56 | 5 |
| 1730410200 | 77.6 | -4.16 | -5.09 | 77.6 | 77.6 | 77.6 | 19 |
| 1730323800 | 81.76 | 2.7 | 3.42 | 81.22 | 81.76 | 81.22 | 8 |
| 1730237340 | 79.06 | 1.46 | 1.88 | 79.12 | 79.12 | 79 | 362 |
| 1730151000 | 77.6 | 1.51 | 1.98 | 77.6 | 77.6 | 77.6 | 7 |
| 1729891800 | 76.09 | 0.42 | 0.56 | 75.67 | 76.09 | 75.67 | 4 |
| 1729805400 | 75.67 | 1.59 | 2.15 | 75.67 | 75.67 | 75.67 | 1 |
| 1729719000 | 74.08 | -1.28 | -1.70 | 74.88 | 74.88 | 74.08 | 12 |
| 1729632600 | 75.36 | -1.92 | -2.48 | 74.4 | 75.36 | 74.4 | 35 |
| 1729546140 | 77.28 | -0.16 | -0.21 | 78.3 | 78.3 | 77.28 | 102 |
| 1729287000 | 77.44 | 0.16 | 0.21 | 77.28 | 77.44 | 77.28 | 54 |
| 1729200540 | 77.28 | -1.28 | -1.63 | 77.28 | 77.28 | 77.28 | 39 |
| 1729114140 | 78.56 | -1.92 | -2.39 | 79.14 | 79.14 | 78.56 | 201 |
| 1729027740 | 80.48 | -0.56 | -0.69 | 80.48 | 80.48 | 80.48 | 21 |
| 1728941340 | 81.04 | -1.6 | -1.94 | 81.04 | 81.04 | 81.04 | 12 |
| 1728682200 | 82.64 | 0.74 | 0.90 | 82.56 | 83.49 | 82.48 | 2413 |
| 1728595740 | 81.9 | 5.11 | 6.65 | 78.5 | 82.68 | 78.5 | 134 |
| 1728509400 | 76.79 | 4.9 | 6.82 | 72.8 | 76.79 | 72.8 | 126 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
