Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Microchip Technology, Inc. | M1CH34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
230,60 |
M1CH34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 223,18 | 230,79 | 214,41 | 223,63 | 3 | 7,42 | 3,32% |
3 Monate | 206,22 | 230,79 | 201,65 | 215,02 | 38 | 24,38 | 11,82% |
6 Monate | 184,32 | 230,92 | 184,32 | 215,99 | 78 | 46,28 | 25,11% |
1 Jahr | 189,95 | 230,92 | 178,64 | 211,21 | 55 | 40,65 | 21,40% |
3 Jahre | 449,69 | 449,69 | 157,20 | 248,23 | 93 | -219,09 | -48,72% |
5 Jahre | 210,45 | 457,00 | 157,20 | 279,80 | 140 | 20,15 | 9,57% |
M1CH34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 230,60 | 0,00 | 0,00% | 230,60 | 230,60 | 230,60 | 0 |
29 Apr 2024 | 230,60 | 0,00 | 0,00% | 230,60 | 230,60 | 230,60 | 0 |
26 Apr 2024 | 230,60 | 0,00 | 0,00% | 230,60 | 230,60 | 230,60 | 0 |
25 Apr 2024 | 230,60 | 0,00 | 0,00% | 230,60 | 230,60 | 230,60 | 0 |
24 Apr 2024 | 230,60 | 16,19 | 7,55% | 230,79 | 230,79 | 230,60 | 4 |
23 Apr 2024 | 214,41 | 0,00 | 0,00% | 214,41 | 214,41 | 214,41 | 0 |
22 Apr 2024 | 214,41 | -0,58 | -0,27% | 214,41 | 214,41 | 214,41 | 1 |
19 Apr 2024 | 214,99 | -8,19 | -3,67% | 218,25 | 218,25 | 214,99 | 2 |
18 Apr 2024 | 223,18 | 0,00 | 0,00% | 223,18 | 223,18 | 223,18 | 0 |
17 Apr 2024 | 223,18 | 4,06 | 1,85% | 223,18 | 223,18 | 223,18 | 3 |
16 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
15 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
12 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
11 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
10 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
09 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
08 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
05 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
04 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
03 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |
02 Apr 2024 | 219,12 | 0,00 | 0,00% | 219,12 | 219,12 | 219,12 | 0 |