Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9 | 2.27665706052 | 347 | 354.9 | 347 | 2 | 348 | DR |
| 4 | 17.49 | 5.18360451676 | 337.41 | 354.9 | 337.41 | 3 | 341.88 | DR |
| 12 | 45.51 | 14.7095898381 | 309.39 | 354.9 | 309.28 | 5 | 340.86592593 | DR |
| 26 | 55.9 | 18.6956521739 | 299 | 354.9 | 299 | 5 | 339.37071429 | DR |
| 52 | 17.4 | 5.15555555556 | 337.5 | 354.9 | 293.48 | 8 | 307.36819549 | DR |
| 156 | 117.1 | 49.2430613961 | 237.8 | 354.9 | 228.16 | 37 | 281.52793567 | DR |
| 260 | 131.7 | 59.0053763441 | 223.2 | 354.9 | 192.92 | 94 | 260.1002839 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743543000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743456600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743197400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1743111000 | 348 | 10.2 | 3.02 | 347 | 348 | 347 | 2 |
| 1743024600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742938200 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742851800 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1742592600 | 337.8 | -7.39 | -2.14 | 337.41 | 337.8 | 337.41 | 3 |
| 1742506200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742419800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742333400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1742247000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741987800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741901400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741815000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741728600 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741642200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741383000 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741296600 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1741210200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740778200 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740691800 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740605400 | 345.19 | 0 | 0.00 | 345.19 | 345.19 | 345.19 | 0 |
| 1740519000 | 345.19 | 14.19 | 4.29 | 332 | 351.5 | 332 | 18 |
| 1740432540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740173340 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740086940 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1740000540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739914140 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739827740 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739568540 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1739482140 | 331 | 21.72 | 7.02 | 331 | 331 | 331 | 2 |
| 1739395740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739309340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1739222940 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738963740 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738877340 | 309.27999 | 0 | 0.00 | 309.27999 | 309.27999 | 309.27999 | 0 |
| 1738790940 | 309.27999 | 10.28 | 3.44 | 309.39 | 309.39 | 309.27999 | 2 |
| 1738674000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738587600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738328400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738242000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738155600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1738069200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737982800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737723600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737637200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737550800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737464400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737378000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737118800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737032400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736946000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736859600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736773200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736514000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736427600 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736341200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736254800 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1736168400 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1735909200 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
