Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MidAmerica Apartment Communities Inc | M1AA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
169,10 | 169,10 | 169,10 | 169,10 | 170,00 |
M1AA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 170,00 | 170,00 | 169,10 | 170,00 | 50 | -0,90 | -0,53% |
1 Monat | 165,90 | 171,02 | 165,90 | 169,34 | 33 | 3,20 | 1,93% |
3 Monate | 155,40 | 171,02 | 154,20 | 161,26 | 1.065 | 13,70 | 8,82% |
6 Monate | 152,10 | 171,02 | 145,65 | 161,72 | 1.012 | 17,00 | 11,18% |
1 Jahr | 189,81 | 190,38 | 145,65 | 165,69 | 1.173 | -20,71 | -10,91% |
3 Jahre | 206,74 | 325,76 | 145,65 | 197,15 | 844 | -37,64 | -18,21% |
5 Jahre | 126,23 | 325,76 | 126,23 | 197,24 | 798 | 42,87 | 33,96% |
M1AA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 169,10 | -0,90 | -0,53% | 169,10 | 169,10 | 169,10 | 1 |
02 Mai 2024 | 170,00 | 0,00 | 0,00% | 170,00 | 170,00 | 170,00 | 0 |
30 Apr 2024 | 170,00 | 0,88 | 0,52% | 170,00 | 170,00 | 170,00 | 50 |
29 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
26 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
25 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
24 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
23 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
22 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
19 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
18 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
17 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
16 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
15 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
12 Apr 2024 | 169,12 | 0,00 | 0,00% | 169,12 | 169,12 | 169,12 | 0 |
11 Apr 2024 | 169,12 | -1,90 | -1,11% | 168,83 | 169,12 | 168,30 | 53 |
10 Apr 2024 | 171,02 | 0,00 | 0,00% | 171,02 | 171,02 | 171,02 | 0 |
09 Apr 2024 | 171,02 | 4,12 | 2,47% | 171,02 | 171,02 | 171,02 | 12 |
08 Apr 2024 | 166,90 | 1,30 | 0,79% | 165,90 | 166,90 | 165,90 | 17 |
05 Apr 2024 | 165,60 | 0,00 | 0,00% | 165,60 | 165,60 | 165,60 | 0 |
04 Apr 2024 | 165,60 | 0,00 | 0,00% | 165,60 | 165,60 | 165,60 | 0 |