Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1743110940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1743024540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742938140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742851740 | 3.6 | 1.08 | 42.86 | 3.59 | 3.6 | 3.59 | 2000 |
| 1742592600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1742506200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1742419800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1742333400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1742247000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741987800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741901400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741815000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741728600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741642200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741383000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741296600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741210200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740778200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740691800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740605400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740519000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740432600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740173400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740087000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740000600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739914200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739827800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739568600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739482200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739395800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739309400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739223000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738963800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738877400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738791000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738704600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738618200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738359000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738272600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738186200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738099800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738013400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737754200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737667800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737581400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737495000 | 2.52 | 0.16 | 6.78 | 2.5099999 | 2.52 | 2.5099999 | 1000 |
| 1737408600 | 2.36 | -0.14 | -5.60 | 2.35 | 2.36 | 2.35 | 1500 |
| 1737118800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737032400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736946000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736859600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736773200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736514000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736427600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736341200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736254800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736168400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735909200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735822800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735563600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
