Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario - VBI Logistico | LVBI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,34 | 114,34 | 115,79 | 115,59 | 114,34 |
LVBI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,83 | 116,00 | 113,71 | 114,93 | 31.826 | 1,77 | 1,55% |
1 Monat | 118,86 | 119,30 | 113,26 | 116,52 | 31.074 | -3,26 | -2,74% |
3 Monate | 118,63 | 119,88 | 113,26 | 117,59 | 35.069 | -3,03 | -2,55% |
6 Monate | 116,96 | 119,98 | 111,12 | 116,88 | 36.411 | -1,36 | -1,16% |
1 Jahr | 100,06 | 122,00 | 100,02 | 115,78 | 29.233 | 15,54 | 15,53% |
3 Jahre | 111,65 | 122,00 | 85,02 | 107,02 | 24.346 | 3,95 | 3,54% |
5 Jahre | 108,60 | 147,35 | 69,20 | 111,64 | 22.938 | 7,00 | 6,45% |
LVBI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 115,60 | 1,26 | 1,10% | 114,34 | 115,79 | 114,34 | 24.558 |
02 Mai 2024 | 114,34 | -1,65 | -1,42% | 115,00 | 115,59 | 113,97 | 33.675 |
30 Apr 2024 | 115,99 | 0,88 | 0,76% | 115,25 | 116,00 | 115,20 | 24.966 |
29 Apr 2024 | 115,11 | 0,63 | 0,55% | 114,48 | 115,90 | 114,05 | 39.363 |
26 Apr 2024 | 114,48 | 0,63 | 0,55% | 113,83 | 115,39 | 113,71 | 29.300 |
25 Apr 2024 | 113,85 | -0,54 | -0,47% | 114,38 | 114,50 | 113,26 | 34.067 |
24 Apr 2024 | 114,39 | -0,66 | -0,57% | 115,00 | 115,51 | 114,01 | 29.622 |
23 Apr 2024 | 115,05 | -0,28 | -0,24% | 115,33 | 115,78 | 114,50 | 36.402 |
22 Apr 2024 | 115,33 | -1,57 | -1,34% | 116,00 | 116,10 | 115,05 | 60.490 |
19 Apr 2024 | 116,90 | 0,39 | 0,33% | 116,81 | 117,49 | 116,30 | 35.234 |
18 Apr 2024 | 116,51 | -0,98 | -0,83% | 117,19 | 117,34 | 116,05 | 24.967 |
17 Apr 2024 | 117,49 | -0,79 | -0,67% | 118,28 | 118,28 | 117,00 | 22.084 |
16 Apr 2024 | 118,28 | 0,08 | 0,07% | 118,10 | 118,28 | 117,00 | 36.972 |
15 Apr 2024 | 118,20 | -0,94 | -0,79% | 119,00 | 119,00 | 118,15 | 37.997 |
12 Apr 2024 | 119,14 | -0,14 | -0,12% | 119,00 | 119,26 | 118,58 | 27.513 |
11 Apr 2024 | 119,28 | 0,67 | 0,56% | 118,70 | 119,30 | 118,38 | 18.822 |
10 Apr 2024 | 118,61 | 0,12 | 0,10% | 118,23 | 118,89 | 118,23 | 18.012 |
09 Apr 2024 | 118,49 | -0,20 | -0,17% | 118,75 | 119,03 | 118,22 | 18.759 |
08 Apr 2024 | 118,69 | 0,49 | 0,41% | 118,44 | 119,12 | 118,10 | 26.647 |
05 Apr 2024 | 118,20 | -0,47 | -0,40% | 118,86 | 119,30 | 118,02 | 35.511 |