Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 12.6 | 0.64 | 5.35 | 12.6 | 12.6 | 12.6 | 29 |
| 1732570140 | 11.96 | 0.95 | 8.63 | 11.96 | 11.96 | 11.96 | 1 |
| 1732310940 | 11.01 | -2.9 | -20.85 | 11.01 | 11.01 | 11.01 | 1 |
| 1732224600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732051800 | 13.91 | -0.04 | -0.29 | 13.91 | 13.91 | 13.91 | 38 |
| 1731965340 | 13.95 | 0.5 | 3.72 | 13.96 | 13.96 | 13.95 | 48 |
| 1731619740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731533340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731446940 | 13.45 | -0.54 | -3.86 | 13.44 | 13.45 | 13.44 | 62 |
| 1731360540 | 13.99 | 1.5 | 12.01 | 12.39 | 13.99 | 12.39 | 72 |
| 1731101400 | 12.49 | 1.47 | 13.34 | 12.49 | 12.49 | 12.49 | 2 |
| 1731015000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1730928600 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 2 |
| 1730842200 | 11.02 | -0.95 | -7.94 | 11.23 | 11.23 | 11.02 | 20 |
| 1730755800 | 11.97 | -2.03 | -14.50 | 12.25 | 12.25 | 11.97 | 81 |
| 1730496540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730410140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730323740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730237340 | 14 | 0.3 | 2.19 | 14.12 | 15.92 | 14 | 42 |
| 1730151000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729891800 | 13.7 | -0.27 | -1.93 | 13.7 | 13.7 | 13.7 | 10 |
| 1729805400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1729719000 | 13.97 | -2.03 | -12.69 | 13.97 | 13.97 | 13.97 | 1 |
| 1729632600 | 16 | 2.04 | 14.61 | 13.96 | 16 | 13.96 | 71 |
| 1729546140 | 13.96 | 0.56 | 4.18 | 13.96 | 13.96 | 13.96 | 8 |
| 1729286940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729200540 | 13.4 | -0.56 | -4.01 | 13.4 | 13.4 | 13.4 | 10 |
| 1729114140 | 13.96 | -0.01 | -0.07 | 13.96 | 13.96 | 13.96 | 1 |
| 1729027740 | 13.97 | 0.01 | 0.07 | 13.96 | 13.97 | 13.96 | 51 |
| 1728941340 | 13.96 | 0.61 | 4.57 | 13.96 | 13.96 | 13.35 | 18 |
| 1728682200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1728595800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1728509400 | 13.35 | -0.61 | -4.37 | 13.35 | 13.35 | 13.35 | 10 |
| 1728422940 | 13.96 | 0.66 | 4.96 | 13.96 | 13.96 | 13.96 | 10 |
| 1728336600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728077400 | 13.3 | -0.16 | -1.19 | 13.3 | 13.3 | 13.3 | 10 |
| 1727991000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727904600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727818200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727731800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727472600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727386200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727299800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727213400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727127000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726867800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726781400 | 13.46 | 0.41 | 3.14 | 13.46 | 13.46 | 13.46 | 10 |
| 1726695000 | 13.05 | 0.91 | 7.50 | 15.07 | 15.07 | 13.05 | 11 |
| 1726608600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1726522200 | 12.14 | -1.16 | -8.72 | 12.14 | 12.14 | 12.14 | 10 |
| 1726262940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726176540 | 13.3 | -1.7 | -11.33 | 13.3 | 13.3 | 13.3 | 90 |
| 1726090140 | 15 | -0.18 | -1.19 | 15 | 15 | 15 | 1 |
| 1726003740 | 15.18 | 0.13 | 0.86 | 15.18 | 15.18 | 15.18 | 7 |
| 1725917400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1725658200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1725571800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1725485400 | 15.05 | 1.59 | 11.81 | 15.05 | 15.05 | 15.05 | 12 |
| 1725399000 | 13.46 | -1.68 | -11.10 | 13.46 | 13.46 | 13.46 | 1 |
| 1725312600 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1725053400 | 15.14 | 1.64 | 12.15 | 15.14 | 15.14 | 15.14 | 1 |
| 1724966940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724880540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724794140 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
