Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5625 | 1.28 | 1.31 | 1.21 | 86060 | 1.23824773 | CS |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.34 | 1.14 | 103469 | 1.23547508 | CS |
| 12 | -0.16 | -11.2676056338 | 1.42 | 1.71 | 1.14 | 191081 | 1.37735133 | CS |
| 26 | -0.44 | -25.8823529412 | 1.7 | 2.09 | 1.14 | 184081 | 1.51822964 | CS |
| 52 | -0.97 | -43.4977578475 | 2.23 | 2.39 | 1.14 | 241712 | 1.6882292 | CS |
| 156 | -3.72 | -74.6987951807 | 4.98 | 7.67 | 1.14 | 833062 | 4.140742 | CS |
| 260 | -1.74 | -58 | 3 | 11.86 | 0.91 | 1105668 | 5.00293358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.26 | 0.02 | 1.61 | 1.22 | 1.29 | 1.21 | 82200 |
| 1736458140 | 1.24 | 0.02 | 1.64 | 1.24 | 1.25 | 1.22 | 96700 |
| 1736371740 | 1.22 | -0.04 | -3.17 | 1.24 | 1.25 | 1.22 | 26400 |
| 1736285400 | 1.26 | 0.02 | 1.61 | 1.23 | 1.28 | 1.23 | 84500 |
| 1736198940 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.21 | 126900 |
| 1735939740 | 1.22 | -0.08 | -6.15 | 1.28 | 1.31 | 1.21 | 95800 |
| 1735853400 | 1.3 | 0.12 | 10.17 | 1.17 | 1.34 | 1.17 | 178000 |
| 1735594200 | 1.18 | -0.01 | -0.84 | 1.21 | 1.22 | 1.17 | 65900 |
| 1735334940 | 1.19 | -0.01 | -0.83 | 1.17 | 1.2 | 1.1399999 | 80900 |
| 1735248540 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.15 | 77000 |
| 1734989340 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.18 | 43000 |
| 1734730200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 60200 |
| 1734643800 | 1.21 | 0.02 | 1.68 | 1.22 | 1.24 | 1.19 | 131900 |
| 1734557400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.19 | 207600 |
| 1734470940 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.22 | 85300 |
| 1734384540 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.22 | 194100 |
| 1734125340 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.28 | 101300 |
| 1734039000 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.26 | 133600 |
| 1733952540 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.28 | 150200 |
| 1733866140 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 111200 |
| 1733779740 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.3 | 90800 |
| 1733520600 | 1.33 | 0 | 0.00 | 1.36 | 1.37 | 1.3 | 168800 |
| 1733434200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3899999 | 1.31 | 265700 |
| 1733347800 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.31 | 85100 |
| 1733261340 | 1.34 | 0.02 | 1.52 | 1.35 | 1.35 | 1.31 | 119000 |
| 1733174940 | 1.32 | 0 | 0.00 | 1.41 | 1.44 | 1.32 | 312200 |
| 1732915740 | 1.32 | 0.01 | 0.76 | 1.37 | 1.37 | 1.29 | 190600 |
| 1732829400 | 1.31 | -0.09 | -6.43 | 1.4 | 1.41 | 1.27 | 551600 |
| 1732743000 | 1.4 | -0.05 | -3.45 | 1.43 | 1.46 | 1.3799999 | 145400 |
| 1732656600 | 1.45 | -0.02 | -1.36 | 1.44 | 1.49 | 1.43 | 214100 |
| 1732570140 | 1.47 | 0.05 | 3.52 | 1.46 | 1.48 | 1.44 | 85900 |
| 1732310940 | 1.42 | 0.08 | 5.97 | 1.36 | 1.48 | 1.36 | 298500 |
| 1732224600 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.41 | 1.34 | 149700 |
| 1732051800 | 1.3899999 | 0.04 | 2.96 | 1.32 | 1.3899999 | 1.32 | 186100 |
| 1731965340 | 1.35 | 0.01 | 0.75 | 1.3 | 1.35 | 1.3 | 293000 |
| 1731619800 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3799999 | 1.31 | 336500 |
| 1731533400 | 1.31 | -0.09 | -6.43 | 1.37 | 1.3799999 | 1.31 | 415400 |
| 1731446940 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.36 | 219500 |
| 1731360540 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3799999 | 87400 |
| 1731101400 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 164100 |
| 1731014940 | 1.4 | -0.06 | -4.11 | 1.46 | 1.47 | 1.4 | 348600 |
| 1730928600 | 1.46 | -0.01 | -0.68 | 1.46 | 1.49 | 1.44 | 135300 |
| 1730842200 | 1.47 | 0.01 | 0.68 | 1.48 | 1.52 | 1.46 | 142400 |
| 1730755800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.53 | 1.43 | 224500 |
| 1730496600 | 1.43 | -0.02 | -1.38 | 1.47 | 1.47 | 1.43 | 45900 |
| 1730410200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.51 | 1.43 | 133900 |
| 1730323800 | 1.46 | -0.02 | -1.35 | 1.47 | 1.49 | 1.44 | 74900 |
| 1730237340 | 1.48 | -0.02 | -1.33 | 1.53 | 1.55 | 1.46 | 320100 |
| 1730151000 | 1.5 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 341300 |
| 1729891800 | 1.5 | 0.01 | 0.67 | 1.51 | 1.62 | 1.5 | 248200 |
| 1729805400 | 1.49 | -0.01 | -0.67 | 1.51 | 1.6399999 | 1.46 | 516000 |
| 1729719000 | 1.5 | 0.12 | 8.70 | 1.3899999 | 1.71 | 1.3799999 | 1038800 |
| 1729632600 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.4 | 1.36 | 178700 |
| 1729546140 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3899999 | 103600 |
| 1729287000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3899999 | 36300 |
| 1729200540 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.3899999 | 135700 |
| 1729114140 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 65800 |
| 1729027740 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.41 | 34100 |
| 1728941340 | 1.4 | -0.03 | -2.10 | 1.4 | 1.45 | 1.4 | 231600 |
| 1728682200 | 1.43 | 0.01 | 0.70 | 1.4 | 1.43 | 1.3899999 | 148200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
