Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 73.68 | 74.47 | 68.51 | 397 | 73.30264996 | FU |
| 26 | 0 | 0 | 75.31 | 75.61 | 68.51 | 514 | 74.24881073 | FU |
| 52 | 0 | 0 | 84.25 | 84.25 | 68.51 | 893 | 77.80401876 | FU |
| 156 | 0 | 0 | 85.77 | 94.9 | 68.1 | 631 | 79.15026494 | FU |
| 260 | 0 | 0 | 120.97 | 148 | 68.1 | 770 | 92.53140819 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731619800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731533400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731447000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731360600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731101400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731015000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730928600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730842200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730755800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730496600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730410200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730323800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730237400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730151000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729891800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729805400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729719000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729632600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729546200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729287000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729200600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729114200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729027800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728941400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728682200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728595800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728509400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728423000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728336600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728077400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727991000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727904600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727818200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727731800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727472600 | 72.82 | -0.18 | -0.25 | 73 | 73 | 71.9 | 356 |
| 1727386140 | 73 | -0.05 | -0.07 | 73.23 | 73.23 | 70.8 | 1108 |
| 1727299740 | 73.05 | 0.05 | 0.07 | 73.22 | 73.23 | 72.59 | 320 |
| 1727213400 | 73 | 0.4 | 0.55 | 73.19 | 73.56 | 73 | 175 |
| 1727127000 | 72.6 | -0.83 | -1.13 | 73.89 | 73.89 | 72.53 | 730 |
| 1726867800 | 73.43 | -0.26 | -0.35 | 74.1 | 74.1 | 73 | 280 |
| 1726781400 | 73.69 | 0.47 | 0.64 | 73.21 | 73.93 | 73.21 | 153 |
| 1726695000 | 73.22 | -0.13 | -0.18 | 74.09 | 74.09 | 73.17 | 222 |
| 1726608600 | 73.35 | 0.26 | 0.36 | 73.88 | 73.88 | 72.98 | 166 |
| 1726522200 | 73.09 | -0.61 | -0.83 | 73.7 | 73.7 | 70 | 1011 |
| 1726263000 | 73.7 | 0.39 | 0.53 | 73.31 | 73.7 | 73.25 | 368 |
| 1726176540 | 73.31 | 0.11 | 0.15 | 73.29 | 73.66 | 73.05 | 166 |
| 1726090140 | 73.2 | 0.21 | 0.29 | 72.99 | 73.41 | 72.11 | 169 |
| 1726003740 | 72.99 | -1.01 | -1.36 | 74 | 74 | 68.51 | 547 |
| 1725917400 | 74 | 0.3 | 0.41 | 74 | 74 | 73.51 | 521 |
| 1725658200 | 73.7 | 0.13 | 0.18 | 73.4 | 73.7 | 73.01 | 151 |
| 1725571800 | 73.57 | 0 | 0.00 | 73.57 | 73.7 | 73.4 | 186 |
| 1725485400 | 73.57 | 0.02 | 0.03 | 74.47 | 74.47 | 73.5 | 104 |
| 1725399000 | 73.55 | 0.04 | 0.05 | 73.31 | 73.65 | 73.31 | 208 |
| 1725312600 | 73.51 | -0.14 | -0.19 | 73.63 | 73.65 | 73.32 | 238 |
| 1725053400 | 73.65 | -0.05 | -0.07 | 73.69 | 73.7 | 73.51 | 508 |
| 1724967000 | 73.7 | 0.16 | 0.22 | 73.54 | 73.7 | 73.52 | 514 |
| 1724880600 | 73.54 | -0.14 | -0.19 | 73.51 | 73.7 | 73.51 | 1148 |
| 1724794140 | 73.68 | 0.27 | 0.37 | 73.68 | 73.69 | 73.41 | 187 |
| 1724707740 | 73.41 | -0.24 | -0.33 | 73.65 | 73.7 | 73.41 | 536 |
| 1724448600 | 73.65 | -0.08 | -0.11 | 73.73 | 73.73 | 73.2 | 448 |
| 1724362140 | 73.73 | 0.61 | 0.83 | 73.13 | 73.73 | 73.13 | 694 |
| 1724275740 | 73.12 | 0.12 | 0.16 | 73.01 | 73.6 | 73.01 | 451 |
| 1724189340 | 73 | -0.54 | -0.73 | 73.54 | 73.54 | 73 | 897 |
| 1724102940 | 73.54 | 0.33 | 0.45 | 73.21 | 73.55 | 73 | 660 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
