Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leste Credit | LSAG11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,99 | 84,51 | 86,09 | 85,66 | 85,53 |
LSAG11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,99 | 88,35 | 84,51 | 86,84 | 2.044 | -2,33 | -2,65% |
1 Monat | 89,29 | 90,00 | 84,51 | 88,14 | 1.498 | -3,63 | -4,07% |
3 Monate | 97,50 | 100,50 | 70,86 | 89,87 | 2.262 | -11,84 | -12,14% |
6 Monate | 102,00 | 104,99 | 70,86 | 93,72 | 1.661 | -16,34 | -16,02% |
1 Jahr | 106,99 | 116,74 | 70,86 | 98,36 | 1.303 | -21,33 | -19,94% |
3 Jahre | 105,00 | 129,00 | 70,86 | 103,24 | 1.608 | -19,34 | -18,42% |
5 Jahre | 105,00 | 129,00 | 70,86 | 103,24 | 1.608 | -19,34 | -18,42% |
LSAG11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 85,66 | 0,13 | 0,15% | 85,99 | 86,09 | 84,51 | 1.115 |
02 Mai 2024 | 85,53 | -1,27 | -1,46% | 86,79 | 86,79 | 85,00 | 1.643 |
30 Apr 2024 | 86,80 | -0,94 | -1,07% | 87,74 | 88,35 | 85,17 | 3.436 |
29 Apr 2024 | 87,74 | 0,24 | 0,27% | 88,00 | 88,01 | 87,56 | 997 |
26 Apr 2024 | 87,50 | -0,29 | -0,33% | 87,99 | 88,00 | 87,33 | 2.101 |
25 Apr 2024 | 87,79 | -0,15 | -0,17% | 88,00 | 88,00 | 87,04 | 909 |
24 Apr 2024 | 87,94 | 0,66 | 0,76% | 87,28 | 88,00 | 87,09 | 1.671 |
23 Apr 2024 | 87,28 | -0,82 | -0,93% | 88,39 | 88,40 | 87,00 | 2.179 |
22 Apr 2024 | 88,10 | -1,85 | -2,06% | 90,00 | 90,00 | 87,99 | 2.269 |
19 Apr 2024 | 89,95 | 0,89 | 1,00% | 89,24 | 90,00 | 88,80 | 1.544 |
18 Apr 2024 | 89,06 | -0,63 | -0,70% | 89,69 | 89,90 | 89,00 | 1.074 |
17 Apr 2024 | 89,69 | 0,37 | 0,41% | 89,32 | 89,69 | 88,00 | 1.276 |
16 Apr 2024 | 89,32 | 0,32 | 0,36% | 89,84 | 89,90 | 89,00 | 899 |
15 Apr 2024 | 89,00 | -0,01 | -0,01% | 89,46 | 89,59 | 89,00 | 451 |
12 Apr 2024 | 89,01 | 0,11 | 0,12% | 89,00 | 89,98 | 88,51 | 399 |
11 Apr 2024 | 88,90 | -0,10 | -0,11% | 89,98 | 89,98 | 88,90 | 1.287 |
10 Apr 2024 | 89,00 | -0,46 | -0,51% | 89,99 | 89,99 | 88,99 | 600 |
09 Apr 2024 | 89,46 | 0,54 | 0,61% | 89,10 | 89,99 | 88,51 | 382 |
08 Apr 2024 | 88,92 | 0,44 | 0,50% | 88,48 | 89,01 | 88,45 | 3.967 |
05 Apr 2024 | 88,48 | -0,45 | -0,51% | 89,29 | 89,29 | 88,28 | 1.379 |