Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lojas Renner Sa | LREN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,56 | 15,55 | 15,90 | 15,58 | 15,56 |
Industriesektor |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LREN3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,17 | 16,46 | 15,24 | 15,63 | 15.373.920 | -0,59 | -3,65% |
1 Monat | 15,50 | 17,79 | 15,24 | 16,40 | 13.753.079 | 0,08 | 0,52% |
3 Monate | 15,65 | 17,79 | 14,22 | 15,91 | 13.843.311 | -0,07 | -0,45% |
6 Monate | 12,60 | 17,96 | 11,72 | 15,58 | 16.696.015 | 2,98 | 23,65% |
1 Jahr | 15,14 | 23,16 | 11,72 | 16,64 | 19.848.951 | 0,44 | 2,91% |
3 Jahre | 40,82 | 49,15 | 11,72 | 22,42 | 15.162.278 | -25,24 | -61,83% |
5 Jahre | 39,6008 | 60,90 | 11,72 | 27,36 | 11.907.198 | -24,02 | -60,66% |
LREN3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 15,58 | 0,03 | 0,19% | 15,56 | 15,90 | 15,55 | 8.471.000 |
23 Apr 2024 | 15,55 | -0,04 | -0,26% | 15,45 | 15,69 | 15,24 | 21.320.000 |
22 Apr 2024 | 15,59 | -0,26 | -1,64% | 15,70 | 16,00 | 15,52 | 8.980.600 |
19 Apr 2024 | 15,85 | 0,44 | 2,86% | 15,41 | 16,04 | 15,33 | 16.427.200 |
18 Apr 2024 | 15,41 | -0,34 | -2,16% | 15,70 | 15,85 | 15,28 | 15.381.700 |
17 Apr 2024 | 15,75 | -0,30 | -1,87% | 16,17 | 16,46 | 15,48 | 14.760.100 |
16 Apr 2024 | 16,05 | 0,22 | 1,39% | 15,71 | 16,41 | 15,42 | 14.793.100 |
15 Apr 2024 | 15,83 | -0,23 | -1,43% | 16,08 | 16,38 | 15,77 | 16.807.500 |
12 Apr 2024 | 16,06 | -0,59 | -3,54% | 16,54 | 16,63 | 16,01 | 15.327.900 |
11 Apr 2024 | 16,65 | 0,25 | 1,52% | 16,46 | 16,75 | 16,32 | 8.668.600 |
10 Apr 2024 | 16,40 | -0,86 | -4,98% | 17,19 | 17,27 | 16,32 | 11.634.800 |
09 Apr 2024 | 17,26 | 0,11 | 0,64% | 17,14 | 17,57 | 17,14 | 5.323.200 |
08 Apr 2024 | 17,15 | 0,25 | 1,48% | 17,03 | 17,32 | 16,84 | 8.466.100 |
05 Apr 2024 | 16,90 | -0,58 | -3,32% | 17,30 | 17,43 | 16,83 | 7.468.200 |
04 Apr 2024 | 17,48 | 0,45 | 2,64% | 17,17 | 17,79 | 17,16 | 17.545.500 |
03 Apr 2024 | 17,03 | -0,49 | -2,80% | 17,47 | 17,49 | 16,85 | 17.598.500 |
02 Apr 2024 | 17,52 | 0,70 | 4,16% | 16,84 | 17,62 | 16,84 | 18.965.800 |
01 Apr 2024 | 16,82 | -0,11 | -0,65% | 16,91 | 17,04 | 16,70 | 14.651.200 |
28 Mär 2024 | 16,93 | 0,66 | 4,06% | 16,28 | 17,06 | 16,26 | 14.700.400 |
27 Mär 2024 | 16,27 | 0,78 | 5,04% | 15,50 | 16,34 | 15,50 | 12.488.100 |
26 Mär 2024 | 15,49 | -0,18 | -1,15% | 15,68 | 15,83 | 15,39 | 17.202.200 |
25 Mär 2024 | 15,67 | -0,04 | -0,25% | 15,70 | 15,87 | 15,60 | 7.443.300 |