Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lowe s Cos Inc | LOWC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,01 | 58,01 | 59,01 | 59,01 | 59,8944 |
LOWC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 59,01 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 61,74 | 61,74 | 58,01 | 60,25 | 13 | -2,73 | -4,42% |
3 Monate | 54,45 | 65,04 | 54,45 | 60,07 | 34 | 4,56 | 8,37% |
6 Monate | 47,10 | 65,04 | 45,45 | 52,50 | 246 | 11,91 | 25,29% |
1 Jahr | 53,90 | 65,04 | 45,45 | 53,73 | 265 | 5,11 | 9,48% |
3 Jahre | 54,90 | 73,80 | 44,049 | 54,13 | 472 | 4,11 | 7,49% |
5 Jahre | 19,331 | 73,80 | 16,665 | 48,52 | 493 | 39,68 | 205,26% |
LOWC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 59,01 | -1,07 | -1,78% | 58,01 | 59,01 | 58,01 | 202 |
25 Apr 2024 | 60,08 | 0,00 | 0,00% | 60,08 | 60,08 | 60,08 | 0 |
24 Apr 2024 | 60,08 | 0,00 | 0,00% | 60,08 | 60,08 | 60,08 | 0 |
23 Apr 2024 | 60,08 | 0,00 | 0,00% | 60,08 | 60,08 | 60,08 | 0 |
22 Apr 2024 | 60,08 | 0,00 | 0,00% | 60,08 | 60,08 | 60,08 | 0 |
19 Apr 2024 | 60,08 | 0,00 | 0,00% | 60,08 | 60,08 | 60,08 | 0 |
18 Apr 2024 | 60,08 | 0,56 | 0,94% | 60,99 | 60,99 | 60,08 | 52 |
17 Apr 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
16 Apr 2024 | 59,52 | 0,00 | 0,00% | 59,52 | 59,52 | 59,52 | 0 |
15 Apr 2024 | 59,52 | -0,15 | -0,25% | 59,52 | 59,52 | 59,52 | 10 |
12 Apr 2024 | 59,67 | -1,23 | -2,02% | 59,67 | 59,67 | 59,67 | 1 |
11 Apr 2024 | 60,90 | 0,00 | 0,00% | 60,90 | 60,90 | 60,90 | 0 |
10 Apr 2024 | 60,90 | 0,00 | 0,00% | 60,90 | 60,90 | 60,90 | 0 |
09 Apr 2024 | 60,90 | 0,00 | 0,00% | 60,90 | 60,90 | 60,90 | 0 |
08 Apr 2024 | 60,90 | 0,20 | 0,33% | 60,90 | 60,90 | 60,90 | 1 |
05 Apr 2024 | 60,70 | 0,40 | 0,66% | 60,72 | 60,72 | 60,70 | 21 |
04 Apr 2024 | 60,30 | -0,48 | -0,79% | 60,78 | 60,78 | 60,30 | 6 |
03 Apr 2024 | 60,78 | -0,96 | -1,55% | 60,78 | 60,78 | 60,78 | 10 |
02 Apr 2024 | 61,74 | -1,34 | -2,12% | 61,74 | 61,74 | 61,74 | 1 |
01 Apr 2024 | 63,08 | 0,00 | 0,00% | 63,08 | 63,08 | 63,08 | 0 |
28 Mär 2024 | 63,08 | 0,00 | 0,00% | 63,08 | 63,08 | 63,08 | 1 |