Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63.21 | 0 | 0 | 0 | DR |
| 4 | -6.68 | -9.55787666333 | 69.89 | 71.15 | 63.21 | 5038 | 70.05149476 | DR |
| 12 | -12.64 | -16.6644693474 | 75.85 | 78.64 | 63.21 | 1957 | 69.95833814 | DR |
| 26 | -14.15 | -18.291106515 | 77.36 | 82.92 | 63.21 | 2056 | 75.12479802 | DR |
| 52 | 2.43 | 3.99802566634 | 60.78 | 82.92 | 55.8 | 1249 | 74.26661668 | DR |
| 156 | 16.91599931 | 36.5403703674 | 46.29400069 | 82.92 | 44.04900066 | 639 | 63.41352583 | DR |
| 260 | 37.70999962 | 147.882349247 | 25.50000038 | 82.92 | 25.50000038 | 594 | 59.25032075 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743543000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743456600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743197400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743111000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743024600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742938200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742851800 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742592600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742506200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742419800 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742333400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742247000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1741987800 | 63.84 | -0.49 | -0.76 | 64.8 | 64.8 | 63.84 | 75 |
| 1741901400 | 64.33 | -3.32 | -4.91 | 66.22 | 66.22 | 63.78 | 2723 |
| 1741815000 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1741728600 | 67.65 | -3.12 | -4.41 | 69.02 | 69.02 | 67.65 | 12 |
| 1741642140 | 70.77 | 0.88 | 1.26 | 69.8 | 71.15 | 69.8 | 22373 |
| 1741382940 | 69.89 | 0.3 | 0.43 | 69.89 | 69.89 | 69.89 | 5 |
| 1741296540 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1741210140 | 69.59 | -2.76 | -3.81 | 69.55 | 69.72 | 69.23 | 22011 |
| 1740778200 | 72.35 | 0.35 | 0.49 | 72.36 | 72.36 | 72.35 | 21 |
| 1740691740 | 72 | 0.16 | 0.22 | 72 | 72 | 72 | 108 |
| 1740605400 | 71.84 | 2.47 | 3.56 | 71.68 | 71.88 | 71.68 | 458 |
| 1740519000 | 69.37 | 1.3 | 1.91 | 69.37 | 69.37 | 69.37 | 250 |
| 1740432540 | 68.07 | -2.15 | -3.06 | 68 | 68.07 | 68 | 2 |
| 1740173400 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1740087000 | 70.22 | -0.62 | -0.88 | 69.72 | 70.22 | 69.72 | 2 |
| 1740000540 | 70.84 | -1.77 | -2.44 | 72.38 | 72.45 | 70.05 | 204 |
| 1739914140 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739827740 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739568540 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739482140 | 72.61 | -0.39 | -0.53 | 72.61 | 72.61 | 72.61 | 20 |
| 1739395740 | 73 | -0.02 | -0.03 | 73 | 73 | 73 | 20 |
| 1739309340 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1739222940 | 73.02 | -0.03 | -0.04 | 73.02 | 73.02 | 73.02 | 1 |
| 1738963800 | 73.05 | -5.16 | -6.60 | 73.05 | 73.05 | 73.05 | 1 |
| 1738877340 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738790940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738704540 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738618140 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738358940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738272540 | 78.21 | -0.43 | -0.55 | 78.21 | 78.21 | 78.21 | 7 |
| 1738186140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738099740 | 78.64 | 0.11 | 0.14 | 78.64 | 78.64 | 78.64 | 1 |
| 1738013340 | 78.53 | 1.81 | 2.36 | 78.53 | 78.53 | 78.53 | 1 |
| 1737754200 | 76.72 | -1.22 | -1.57 | 76.72 | 76.72 | 76.72 | 16 |
| 1737667740 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737581340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737494940 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737408540 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737149340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737062940 | 77.94 | 1.86 | 2.44 | 77.94 | 77.94 | 77.94 | 2 |
| 1736976540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1736890140 | 76.08 | 0.23 | 0.30 | 76.08 | 76.08 | 76.08 | 100 |
| 1736803740 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1736544540 | 75.85 | 0.71 | 0.94 | 75.85 | 75.85 | 75.85 | 120 |
| 1736458140 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736371740 | 75.14 | 0.15 | 0.20 | 75.68 | 75.68 | 75.14 | 2 |
| 1736285400 | 74.99 | -1.96 | -2.55 | 75.82 | 76.8 | 74.56 | 3023 |
| 1736198940 | 76.95 | 0.77 | 1.01 | 76.95 | 76.95 | 76.95 | 2 |
| 1735939740 | 76.18 | -0.2 | -0.26 | 76.18 | 76.18 | 76.18 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
