Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lockheed Martin Corp | LMTB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.329,71 | 2.329,71 | 2.329,71 | 2.329,71 | 2.354,40 |
LMTB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.354,40 | 2.360,87 | 2.329,71 | 2.354,40 | 8 | -24,69 | -1,05% |
1 Monat | 2.282,28 | 2.421,07 | 2.245,49 | 2.315,37 | 25 | 47,43 | 2,08% |
3 Monate | 2.071,99 | 2.430,00 | 2.071,99 | 2.245,43 | 18 | 257,72 | 12,44% |
6 Monate | 2.197,73 | 2.430,00 | 2.071,99 | 2.212,66 | 24 | 131,98 | 6,01% |
1 Jahr | 2.284,59 | 2.430,00 | 2.058,50 | 2.210,93 | 43 | 45,12 | 1,97% |
3 Jahre | 2.104,00 | 2.622,62 | 1.770,00 | 2.129,16 | 111 | 225,71 | 10,73% |
5 Jahre | 1.320,01 | 2.622,62 | 2,00 | 1.958,79 | 136 | 1.009,70 | 76,49% |
LMTB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.329,71 | -24,69 | -1,05% | 2.329,71 | 2.329,71 | 2.329,71 | 1 |
02 Mai 2024 | 2.354,40 | -33,92 | -1,42% | 2.354,40 | 2.360,87 | 2.354,40 | 8 |
30 Apr 2024 | 2.388,32 | 0,00 | 0,00% | 2.388,32 | 2.388,32 | 2.388,32 | 0 |
29 Apr 2024 | 2.388,32 | 0,00 | 0,00% | 2.388,32 | 2.388,32 | 2.388,32 | 0 |
26 Apr 2024 | 2.388,32 | 0,00 | 0,00% | 2.388,32 | 2.388,32 | 2.388,32 | 0 |
25 Apr 2024 | 2.388,32 | 17,84 | 0,75% | 2.388,32 | 2.388,32 | 2.388,32 | 1 |
24 Apr 2024 | 2.370,48 | 0,00 | 0,00% | 2.370,48 | 2.370,48 | 2.370,48 | 0 |
23 Apr 2024 | 2.370,48 | -34,70 | -1,44% | 2.370,48 | 2.370,48 | 2.370,48 | 8 |
22 Apr 2024 | 2.405,18 | -15,89 | -0,66% | 2.405,18 | 2.405,18 | 2.405,18 | 14 |
19 Apr 2024 | 2.421,07 | 46,06 | 1,94% | 2.421,07 | 2.421,07 | 2.421,07 | 2 |
18 Apr 2024 | 2.375,01 | 0,00 | 0,00% | 2.375,01 | 2.375,01 | 2.375,01 | 0 |
17 Apr 2024 | 2.375,01 | -24,99 | -1,04% | 2.395,20 | 2.395,20 | 2.375,01 | 5 |
16 Apr 2024 | 2.400,00 | 35,39 | 1,50% | 2.400,00 | 2.411,10 | 2.400,00 | 5 |
15 Apr 2024 | 2.364,61 | 34,71 | 1,49% | 2.367,75 | 2.367,75 | 2.353,89 | 53 |
12 Apr 2024 | 2.329,90 | 20,18 | 0,87% | 2.350,60 | 2.350,60 | 2.329,90 | 19 |
11 Apr 2024 | 2.309,7199 | 22,68 | 0,99% | 2.305,20 | 2.309,7199 | 2.305,20 | 21 |
10 Apr 2024 | 2.287,04 | 41,55 | 1,85% | 2.255,68 | 2.287,04 | 2.255,68 | 139 |
09 Apr 2024 | 2.245,4899 | -34,21 | -1,50% | 2.249,65 | 2.249,65 | 2.245,4899 | 6 |
08 Apr 2024 | 2.279,70 | -7,42 | -0,32% | 2.282,28 | 2.282,28 | 2.279,70 | 40 |
05 Apr 2024 | 2.287,12 | 0,00 | 0,00% | 2.287,12 | 2.287,12 | 2.287,12 | 0 |
04 Apr 2024 | 2.287,12 | 14,52 | 0,64% | 2.284,89 | 2.287,12 | 2.284,89 | 8 |