Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.34928229665 | 2.09 | 2.29 | 2.05 | 3264500 | 2.19538557 | CS |
| 4 | 0 | 0 | 2.16 | 2.47 | 1.87 | 4058367 | 2.169861 | CS |
| 12 | -0.1 | -4.42477876106 | 2.26 | 2.49 | 1.87 | 3679076 | 2.17784487 | CS |
| 26 | -1.9 | -46.7980295567 | 4.06 | 4.16 | 1.87 | 4241090 | 2.65935253 | CS |
| 52 | -3.27 | -60.2209944751 | 5.43 | 6.28 | 1.87 | 3751958 | 3.52017754 | CS |
| 156 | -4.43 | -67.2230652504 | 6.59 | 11.4 | 1.87 | 3716236 | 4.74222708 | CS |
| 260 | -11.04 | -83.6363636364 | 13.2 | 25.34 | 1.87 | 3170019 | 7.1383615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 2.16 | -0.06 | -2.70 | 2.23 | 2.24 | 2.14 | 1244700 |
| 1741814940 | 2.22 | -0.01 | -0.45 | 2.21 | 2.29 | 2.2 | 1448900 |
| 1741728600 | 2.23 | 0.02 | 0.90 | 2.21 | 2.2599999 | 2.15 | 3354000 |
| 1741642140 | 2.21 | 0.03 | 1.38 | 2.19 | 2.2799999 | 2.13 | 4770100 |
| 1741382940 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.1 | 3808800 |
| 1741296540 | 2.14 | 0.05 | 2.39 | 2.09 | 2.15 | 2.05 | 2940700 |
| 1741210140 | 2.09 | -0.07 | -3.24 | 2.16 | 2.16 | 2.07 | 2067500 |
| 1740778200 | 2.16 | -0.01 | -0.46 | 2.16 | 2.17 | 2.09 | 3933500 |
| 1740691740 | 2.17 | 0.29 | 15.43 | 1.9 | 2.2 | 1.9 | 9649000 |
| 1740605400 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.06 | 1.87 | 6292900 |
| 1740519000 | 2.02 | -0.13 | -6.05 | 2.14 | 2.14 | 1.96 | 6676700 |
| 1740432540 | 2.15 | -0.08 | -3.59 | 2.24 | 2.27 | 2.12 | 5535500 |
| 1740173400 | 2.23 | -0.04 | -1.76 | 2.29 | 2.29 | 2.21 | 2356600 |
| 1740087000 | 2.27 | 0 | 0.00 | 2.29 | 2.3 | 2.19 | 1936800 |
| 1740000540 | 2.27 | -0.09 | -3.81 | 2.33 | 2.34 | 2.25 | 1766400 |
| 1739914140 | 2.36 | -0.07 | -2.88 | 2.44 | 2.44 | 2.32 | 2841100 |
| 1739827800 | 2.43 | 0.18 | 8.00 | 2.27 | 2.47 | 2.27 | 5537800 |
| 1739568600 | 2.25 | 0.12 | 5.63 | 2.14 | 2.2799999 | 2.14 | 4595000 |
| 1739482140 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.08 | 3539300 |
| 1739395740 | 2.16 | -0.18 | -7.69 | 2.33 | 2.33 | 2.16 | 2912800 |
| 1739309400 | 2.34 | 0.02 | 0.86 | 2.33 | 2.38 | 2.3 | 1406000 |
| 1739222940 | 2.32 | 0.09 | 4.04 | 2.25 | 2.33 | 2.25 | 2114400 |
| 1738963800 | 2.23 | -0.04 | -1.76 | 2.27 | 2.3 | 2.21 | 1739100 |
| 1738877340 | 2.27 | 0.03 | 1.34 | 2.27 | 2.33 | 2.21 | 1524100 |
| 1738790940 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.17 | 2895700 |
| 1738704600 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.19 | 2794800 |
| 1738618200 | 2.2799999 | -0.04 | -1.72 | 2.2599999 | 2.32 | 2.24 | 2603100 |
| 1738358940 | 2.32 | -0.01 | -0.43 | 2.36 | 2.38 | 2.27 | 2781200 |
| 1738272540 | 2.33 | 0.13 | 5.91 | 2.19 | 2.36 | 2.19 | 3805700 |
| 1738186200 | 2.2 | 0.02 | 0.92 | 2.21 | 2.22 | 2.13 | 3380600 |
| 1738099740 | 2.18 | -0.06 | -2.68 | 2.23 | 2.25 | 2.17 | 2866900 |
| 1738013340 | 2.24 | 0.09 | 4.19 | 2.15 | 2.31 | 2.13 | 5222000 |
| 1737754200 | 2.15 | 0.12 | 5.91 | 2.04 | 2.17 | 2.0299999 | 6359900 |
| 1737667740 | 2.0299999 | -0.05 | -2.40 | 2.09 | 2.1 | 2.0099999 | 5686000 |
| 1737581400 | 2.08 | 0.05 | 2.46 | 2.02 | 2.1 | 2 | 4449500 |
| 1737495000 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.07 | 2.02 | 2276200 |
| 1737408600 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1 | 2.05 | 2558900 |
| 1737149400 | 2.09 | -0.03 | -1.42 | 2.13 | 2.15 | 2.09 | 2005100 |
| 1737062940 | 2.12 | -0.03 | -1.40 | 2.15 | 2.15 | 2.06 | 6890300 |
| 1736976540 | 2.15 | 0.12 | 5.91 | 2.04 | 2.15 | 2.0299999 | 6498800 |
| 1736890140 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.04 | 1.97 | 2300000 |
| 1736803740 | 2.02 | -0.04 | -1.94 | 2.05 | 2.07 | 1.98 | 2548200 |
| 1736544540 | 2.06 | -0.02 | -0.96 | 2.08 | 2.09 | 2.02 | 2682200 |
| 1736458140 | 2.08 | 0.01 | 0.48 | 2.08 | 2.15 | 2.07 | 1596100 |
| 1736371740 | 2.07 | -0.09 | -4.17 | 2.13 | 2.13 | 2.04 | 4561300 |
| 1736285400 | 2.16 | -0.01 | -0.46 | 2.17 | 2.21 | 2.14 | 2633400 |
| 1736198940 | 2.17 | 0.1 | 4.83 | 2.09 | 2.19 | 2.09 | 5634200 |
| 1735939740 | 2.07 | -0.05 | -2.36 | 2.12 | 2.16 | 2.07 | 1838800 |
| 1735853400 | 2.12 | -0.04 | -1.85 | 2.17 | 2.23 | 2.09 | 4053700 |
| 1735594200 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.09 | 3958600 |
| 1735334940 | 2.2 | -0.05 | -2.22 | 2.19 | 2.21 | 2.1 | 3970300 |
| 1735248540 | 2.25 | -0.05 | -2.17 | 2.3 | 2.33 | 2.23 | 2955800 |
| 1734989340 | 2.3 | -0.08 | -3.36 | 2.36 | 2.37 | 2.29 | 3542300 |
| 1734730200 | 2.38 | -0.03 | -1.24 | 2.42 | 2.49 | 2.36 | 6508400 |
| 1734643800 | 2.41 | 0.17 | 7.59 | 2.2599999 | 2.41 | 2.25 | 4065100 |
| 1734557400 | 2.24 | -0.19 | -7.82 | 2.43 | 2.44 | 2.2 | 3796900 |
| 1734470940 | 2.43 | -0.03 | -1.22 | 2.47 | 2.49 | 2.38 | 4994800 |
| 1734384540 | 2.46 | -0.09 | -3.53 | 2.57 | 2.58 | 2.46 | 3291600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
