Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 8.37837837838 | 3.7 | 4.25 | 3.6 | 1053220 | 4.0173075 | CS |
4 | -0.22 | -5.20094562648 | 4.23 | 4.27 | 3.6 | 462780 | 3.9772837 | CS |
12 | -0.44 | -9.88764044944 | 4.45 | 4.48 | 3.6 | 455746 | 4.08198587 | CS |
26 | -1.99 | -33.1666666667 | 6 | 9.21 | 3.6 | 816990 | 5.76883297 | CS |
52 | -0.93 | -18.8259109312 | 4.94 | 9.21 | 3.6 | 975360 | 5.41840985 | CS |
156 | -5.83 | -59.2479674797 | 9.84 | 10.95 | 1.86 | 3510672 | 5.16401641 | CS |
260 | -17.69 | -81.5207373272 | 21.7 | 25.15 | 1.86 | 3295575 | 8.90311619 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 4.07 | -0.12 | -2.86 | 4.19 | 4.19 | 4.05 | 406800 |
1740605400 | 4.19 | 0.21 | 5.28 | 3.98 | 4.25 | 3.94 | 1886000 |
1740519000 | 3.98 | 0.12 | 3.11 | 3.87 | 4.03 | 3.84 | 1449000 |
1740432540 | 3.86 | 0.07 | 1.85 | 3.8 | 3.89 | 3.72 | 763000 |
1740173400 | 3.79 | 0.1 | 2.71 | 3.7 | 3.79 | 3.6 | 761300 |
1740087000 | 3.69 | -0.16 | -4.16 | 3.9 | 3.95 | 3.67 | 960400 |
1740000540 | 3.85 | -0.17 | -4.23 | 4 | 4.0199999 | 3.83 | 511700 |
1739914140 | 4.0199999 | 0.03 | 0.75 | 4 | 4.0599999 | 3.98 | 139300 |
1739827800 | 3.99 | -0.08 | -1.97 | 4.0599999 | 4.14 | 3.99 | 389400 |
1739568600 | 4.07 | 0.11 | 2.78 | 3.98 | 4.07 | 3.97 | 143800 |
1739482140 | 3.96 | 0 | 0.00 | 3.99 | 4.03 | 3.94 | 157800 |
1739395740 | 3.96 | -0.03 | -0.75 | 3.96 | 4.03 | 3.96 | 144700 |
1739309400 | 3.99 | 0.05 | 1.27 | 3.94 | 4.07 | 3.94 | 146100 |
1739222940 | 3.94 | -0.08 | -1.99 | 3.98 | 4.04 | 3.92 | 469700 |
1738963800 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.0599999 | 4.0199999 | 141600 |
1738877340 | 4.05 | -0.11 | -2.64 | 4.18 | 4.18 | 4.05 | 224700 |
1738790940 | 4.16 | 0.04 | 0.97 | 4.13 | 4.17 | 4.1 | 70300 |
1738704600 | 4.12 | -0.09 | -2.14 | 4.25 | 4.2699999 | 4.12 | 108300 |
1738618200 | 4.21 | 0.08 | 1.94 | 4.11 | 4.21 | 4.05 | 224200 |
1738358940 | 4.13 | -0.11 | -2.59 | 4.23 | 4.2699999 | 4.13 | 157500 |
1738272540 | 4.24 | 0.1 | 2.42 | 4.14 | 4.2699999 | 4.12 | 567500 |
1738186200 | 4.14 | 0.14 | 3.50 | 3.97 | 4.17 | 3.97 | 355000 |
1738099740 | 4 | 0.04 | 1.01 | 3.99 | 4.01 | 3.97 | 157000 |
1738013340 | 3.96 | 0.02 | 0.51 | 3.94 | 4.03 | 3.94 | 255000 |
1737754200 | 3.94 | -0.04 | -1.01 | 3.96 | 4 | 3.94 | 213800 |
1737667740 | 3.98 | -0.02 | -0.50 | 4 | 4.03 | 3.97 | 112400 |
1737581400 | 4 | -0.08 | -1.96 | 4.16 | 4.16 | 4 | 267400 |
1737495000 | 4.08 | 0 | 0.00 | 4.05 | 4.18 | 4 | 747400 |
1737408600 | 4.08 | 0.13 | 3.29 | 3.95 | 4.08 | 3.94 | 503300 |
1737149400 | 3.95 | -0.04 | -1.00 | 4 | 4 | 3.95 | 390500 |
1737062940 | 3.99 | -0.11 | -2.68 | 4.0599999 | 4.07 | 3.96 | 392600 |
1736976540 | 4.1 | 0.23 | 5.94 | 3.87 | 4.1 | 3.84 | 633800 |
1736890140 | 3.87 | -0.09 | -2.27 | 3.96 | 3.96 | 3.86 | 229200 |
1736803740 | 3.96 | -0.09 | -2.22 | 4.01 | 4.03 | 3.95 | 239200 |
1736544540 | 4.05 | 0.19 | 4.92 | 3.86 | 4.05 | 3.78 | 466700 |
1736458140 | 3.86 | -0.04 | -1.03 | 3.89 | 3.89 | 3.83 | 430500 |
1736371740 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 552600 |
1736285400 | 4 | -0.1 | -2.44 | 4.03 | 4.09 | 4 | 267900 |
1736198940 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 3.98 | 488000 |
1735939740 | 4 | -0.05 | -1.23 | 3.96 | 4.03 | 3.96 | 412000 |
1735853400 | 4.05 | -0.01 | -0.25 | 4.09 | 4.09 | 3.99 | 247700 |
1735594200 | 4.0599999 | 0.09 | 2.27 | 3.96 | 4.08 | 3.96 | 548700 |
1735334940 | 3.97 | -0.07 | -1.73 | 4.09 | 4.09 | 3.97 | 415200 |
1735248540 | 4.04 | -0.21 | -4.94 | 4.3 | 4.3 | 4.0199999 | 407400 |
1734989340 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.24 | 116100 |
1734730200 | 4.35 | 0 | 0.00 | 4.3 | 4.35 | 4.25 | 1145800 |
1734643800 | 4.35 | 0.22 | 5.33 | 4.13 | 4.39 | 4.1 | 685900 |
1734557400 | 4.13 | -0.25 | -5.71 | 4.29 | 4.29 | 4.0599999 | 1353600 |
1734470940 | 4.38 | 0.08 | 1.86 | 4.2699999 | 4.48 | 4.2 | 734200 |
1734384540 | 4.3 | 0.05 | 1.18 | 4.25 | 4.36 | 4.23 | 578700 |
1734125340 | 4.25 | 0.05 | 1.19 | 4.22 | 4.34 | 4.18 | 349300 |
1734039000 | 4.2 | -0.21 | -4.76 | 4.41 | 4.41 | 4.2 | 491100 |
1733952540 | 4.41 | 0.07 | 1.61 | 4.34 | 4.44 | 4.3099999 | 418600 |
1733866140 | 4.34 | 0 | 0.00 | 4.39 | 4.4 | 4.28 | 445200 |
1733779740 | 4.34 | -0.02 | -0.46 | 4.36 | 4.41 | 4.3099999 | 221700 |
1733520600 | 4.36 | -0.09 | -2.02 | 4.45 | 4.46 | 4.29 | 425200 |
1733434200 | 4.45 | -0.12 | -2.63 | 4.48 | 4.64 | 4.45 | 500000 |
1733347800 | 4.57 | 0.05 | 1.11 | 4.51 | 4.6 | 4.28 | 933800 |
1733261340 | 4.5199999 | 0.04 | 0.89 | 4.47 | 4.67 | 4.43 | 444700 |
1733174940 | 4.48 | 0.14 | 3.23 | 4.36 | 4.48 | 4.3 | 339000 |
1732915740 | 4.34 | -0.05 | -1.14 | 4.36 | 4.57 | 4.25 | 870300 |
1732829400 | 4.39 | -0.1 | -2.23 | 4.45 | 4.49 | 4.33 | 365000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen