Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1737062940 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1736976540 | 13.76 | -0.99 | -6.71 | 13.75 | 13.76 | 13.75 | 20000 |
| 1736890140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736803740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736544540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736458140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736371740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736285340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736198940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735939740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735853340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735594140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735334940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735248540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734989340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734730140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734643740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734557340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734470940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734384540 | 14.75 | 3 | 25.53 | 14.74 | 14.75 | 14.74 | 20000 |
| 1734125400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734039000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733952600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733866200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733779800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733520600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733434200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733347800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733261400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733175000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732915800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732829400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732743000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732656600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732570200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732311000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732224600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732051800 | 11.75 | -2.94 | -20.01 | 11.6 | 11.75 | 11.6 | 70000 |
| 1731934800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1731589200 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1731502800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1731416400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1731330000 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1731070800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730984400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730898000 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730811600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730725200 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730466000 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730379600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730293200 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730206800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1730120400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729861200 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729774800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729688400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729602000 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729515600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1729256400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
