Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terra Santa Propriedades Agricolas S.A. | LAND3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,39 | 14,39 | 15,75 | 15,36 | 14,30 |
LAND3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,28 | 15,75 | 14,25 | 14,70 | 33.980 | 0,08 | 0,52% |
1 Monat | 14,46 | 15,75 | 12,00 | 13,56 | 125.885 | 0,90 | 6,22% |
3 Monate | 14,80 | 18,99 | 12,00 | 14,68 | 82.496 | 0,56 | 3,78% |
6 Monate | 19,30 | 19,30 | 12,00 | 15,68 | 85.495 | -3,94 | -20,41% |
1 Jahr | 28,15 | 29,15 | 12,00 | 19,93 | 93.067 | -12,79 | -45,44% |
3 Jahre | 15,00 | 31,47 | 12,00 | 22,38 | 66.062 | 0,36 | 2,40% |
5 Jahre | 15,00 | 31,47 | 12,00 | 22,38 | 66.062 | 0,36 | 2,40% |
LAND3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 15,36 | 1,11 | 7,79% | 14,39 | 15,75 | 14,39 | 62.000 |
29 Apr 2024 | 14,25 | -0,47 | -3,19% | 14,48 | 15,00 | 14,25 | 67.400 |
26 Apr 2024 | 14,72 | -0,28 | -1,87% | 15,00 | 15,32 | 14,49 | 37.000 |
25 Apr 2024 | 15,00 | -0,30 | -1,96% | 15,40 | 15,68 | 15,00 | 36.700 |
24 Apr 2024 | 15,30 | -0,04 | -0,26% | 15,38 | 15,38 | 15,14 | 11.200 |
23 Apr 2024 | 15,34 | 0,09 | 0,59% | 15,28 | 15,39 | 15,10 | 17.600 |
22 Apr 2024 | 15,25 | 0,25 | 1,67% | 15,28 | 15,28 | 14,80 | 50.000 |
19 Apr 2024 | 15,00 | -0,15 | -0,99% | 15,23 | 15,27 | 14,80 | 43.000 |
18 Apr 2024 | 15,15 | 0,83 | 5,80% | 14,38 | 15,15 | 14,38 | 30.800 |
17 Apr 2024 | 14,32 | -0,18 | -1,24% | 14,48 | 14,57 | 14,32 | 37.900 |
16 Apr 2024 | 14,50 | -0,04 | -0,28% | 14,61 | 14,72 | 14,18 | 65.600 |
15 Apr 2024 | 14,54 | 0,24 | 1,68% | 14,03 | 15,00 | 14,03 | 64.200 |
12 Apr 2024 | 14,30 | -0,24 | -1,65% | 14,26 | 14,38 | 13,56 | 107.500 |
11 Apr 2024 | 14,54 | 0,03 | 0,21% | 14,79 | 15,20 | 14,40 | 66.300 |
10 Apr 2024 | 14,51 | 1,56 | 12,05% | 13,35 | 15,26 | 13,35 | 432.400 |
09 Apr 2024 | 12,95 | 0,86 | 7,11% | 12,10 | 12,99 | 12,10 | 279.300 |
08 Apr 2024 | 12,09 | -0,16 | -1,31% | 12,25 | 12,52 | 12,00 | 189.000 |
05 Apr 2024 | 12,25 | -0,83 | -6,35% | 13,18 | 13,38 | 12,20 | 568.000 |
04 Apr 2024 | 13,08 | -0,57 | -4,18% | 13,44 | 13,61 | 12,92 | 79.500 |
03 Apr 2024 | 13,65 | -0,47 | -3,33% | 14,05 | 14,06 | 13,41 | 122.100 |
02 Apr 2024 | 14,12 | -0,30 | -2,08% | 14,46 | 14,66 | 13,93 | 212.200 |