Lavoura I Fiagro Imobiliario Historische Daten - LAFI11

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0.18	0.163904571116	109.82	110	109.82	546	109.99967033	FU
12	-7.23	-6.16736330291	117.23	118.3	109.82	719	113.56958275	FU
26	-7.23	-6.16736330291	117.23	118.3	109.82	719	113.56958275	FU
52	-7.23	-6.16736330291	117.23	118.3	109.82	719	113.56958275	FU
156	-7.23	-6.16736330291	117.23	118.3	109.82	719	113.56958275	FU
260	-7.23	-6.16736330291	117.23	118.3	109.82	719	113.56958275	FU

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738099800	110	0	0.00	110	110	110	0
1738013400	110	0	0.00	110	110	110	0
1737754200	110	0	0.00	110	110	110	0
1737667800	110	0	0.00	110	110	110	0
1737581400	110	0	0.00	110	110	110	0
1737495000	110	0.18	0.16	110	110	110	1090
1737408540	109.82	0	0.00	109.82	109.82	109.82	0
1737149340	109.82	0	0.00	109.82	109.82	109.82	0
1737062940	109.82	0	0.00	109.82	109.82	109.82	0
1736976540	109.82	0	0.00	109.82	109.82	109.82	0
1736890140	109.82	0	0.00	109.82	109.82	109.82	0
1736803740	109.82	-7.41	-6.32	109.82	109.82	109.82	2
1736544600	117.23	0	0.00	117.23	117.23	117.23	0
1736458200	117.23	0	0.00	117.23	117.23	117.23	0
1736371800	117.23	0	0.00	117.23	117.23	117.23	0
1736285400	117.23	0	0.00	117.23	117.23	117.23	0
1736199000	117.23	0	0.00	117.23	117.23	117.23	0
1735939800	117.23	0	0.00	117.23	117.23	117.23	0
1735853400	117.23	0	0.00	117.23	117.23	117.23	0
1735594200	117.23	0	0.00	117.23	117.23	117.23	0
1735335000	117.23	0	0.00	117.23	117.23	117.23	0
1735248600	117.23	0	0.00	117.23	117.23	117.23	0
1734989400	117.23	0	0.00	117.23	117.23	117.23	0

Hot Features