Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -0.876338851022 | 225.94 | 225.94 | 223.96 | 6 | 225.775 | DR |
| 4 | -5.04 | -2.20087336245 | 229 | 235.88 | 223.96 | 6 | 228.72705882 | DR |
| 12 | -38.64 | -14.7143945164 | 262.6 | 262.6 | 223.96 | 12 | 244.69852381 | DR |
| 26 | -29.33 | -11.5796123021 | 253.29 | 281.96 | 223.96 | 14 | 256.89475336 | DR |
| 52 | -9.04 | -3.87982832618 | 233 | 281.96 | 223.96 | 31 | 243.15438091 | DR |
| 156 | -49.88 | -18.2150160678 | 273.84 | 285.36 | 194.22 | 75 | 242.79966218 | DR |
| 260 | 93.06 | 71.0924369748 | 130.9 | 315.39 | 130.9 | 86 | 248.50389289 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1735939740 | 223.96 | -1.98 | -0.88 | 223.96 | 223.96 | 223.96 | 1 |
| 1735853400 | 225.94 | -1.53 | -0.67 | 225.94 | 225.94 | 225.94 | 11 |
| 1735594200 | 227.47 | -3.45 | -1.49 | 227.47 | 227.47 | 227.47 | 4 |
| 1735334940 | 230.92 | 6.74 | 3.01 | 232.07 | 232.07 | 230.92 | 15 |
| 1735248600 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734989400 | 224.18 | 0 | 0.00 | 224.18 | 224.18 | 224.18 | 0 |
| 1734730200 | 224.18 | -11.7 | -4.96 | 225.94 | 225.94 | 224.18 | 5 |
| 1734643800 | 235.88 | 0 | 0.00 | 235.88 | 235.88 | 235.88 | 0 |
| 1734557400 | 235.88 | 4.5 | 1.94 | 231.38 | 235.88 | 231.38 | 3 |
| 1734470940 | 231.38 | 0 | 0.00 | 231.38 | 231.38 | 231.38 | 0 |
| 1734384540 | 231.38 | 2.3 | 1.00 | 231.38 | 231.38 | 231.38 | 2 |
| 1734125400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1734039000 | 229.08 | -8.03 | -3.39 | 229 | 229.08 | 229 | 10 |
| 1733952540 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733866140 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1733779740 | 237.11 | 2.63 | 1.12 | 237.11 | 237.11 | 237.11 | 1 |
| 1733520600 | 234.48 | 0 | 0.00 | 234.48 | 234.48 | 234.48 | 0 |
| 1733434200 | 234.48 | -0.24 | -0.10 | 234.48 | 234.48 | 234.48 | 1 |
| 1733347800 | 234.72 | -11.88 | -4.82 | 234.72 | 234.72 | 234.72 | 1 |
| 1733261340 | 246.6 | 5.64 | 2.34 | 236.15 | 246.73 | 236.15 | 10 |
| 1733174940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732915740 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732829340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732742940 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732656540 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732570140 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1732310940 | 240.96 | 0.24 | 0.10 | 240.21 | 240.96 | 240.21 | 7 |
| 1732224600 | 240.72 | -2.64 | -1.08 | 240.72 | 240.72 | 240.72 | 8 |
| 1732051800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731965400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731619800 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731533400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731447000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731360600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731101400 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1731015000 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730928600 | 243.36 | 0 | 0.00 | 243.36 | 243.36 | 243.36 | 0 |
| 1730842200 | 243.36 | -5.89 | -2.36 | 242.88 | 243.36 | 242.88 | 2 |
| 1730755800 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1730496600 | 249.25 | -2.25 | -0.89 | 249.25 | 249.25 | 249.25 | 2 |
| 1730410200 | 251.5 | -11.1 | -4.23 | 252.5 | 252.5 | 251.5 | 126 |
| 1730323740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730237340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1730150940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729891740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729805340 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729718940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729632540 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729546140 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 1 |
| 1729286940 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729200540 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729114140 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1729027740 | 262.6 | 0 | 0.00 | 262.6 | 262.6 | 262.6 | 0 |
| 1728941340 | 262.6 | 2.44 | 0.94 | 264.94 | 264.94 | 262.6 | 3 |
| 1728651600 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728565200 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728478800 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728392400 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
| 1728306000 | 260.16 | 0 | 0.00 | 260.16 | 260.16 | 260.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
