Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Las Vegas Sands Corp | L1VS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,00 | 47,50 | 49,00 | 47,50 | 46,71 |
L1VS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,85 | 49,00 | 46,71 | 46,71 | 101 | 0,65 | 1,39% |
1 Monat | 52,65 | 52,65 | 46,71 | 48,02 | 28 | -5,15 | -9,78% |
3 Monate | 54,00 | 54,95 | 46,71 | 52,67 | 52 | -6,50 | -12,04% |
6 Monate | 48,00 | 54,95 | 45,05 | 47,77 | 107 | -0,50 | -1,04% |
1 Jahr | 61,98 | 62,94 | 45,04 | 53,75 | 160 | -14,48 | -23,36% |
3 Jahre | 64,60 | 64,60 | 29,92 | 54,67 | 1.474 | -17,10 | -26,47% |
5 Jahre | 55,47 | 76,69 | 29,92 | 56,13 | 1.314 | -7,97 | -14,37% |
L1VS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 47,50 | 0,79 | 1,69% | 49,00 | 49,00 | 47,50 | 8 |
02 Mai 2024 | 46,71 | 0,00 | 0,00% | 46,71 | 46,71 | 46,71 | 0 |
30 Apr 2024 | 46,71 | 0,00 | 0,00% | 46,71 | 46,71 | 46,71 | 0 |
29 Apr 2024 | 46,71 | -0,64 | -1,35% | 46,85 | 46,85 | 46,71 | 101 |
26 Apr 2024 | 47,35 | 0,00 | 0,00% | 47,35 | 47,35 | 47,35 | 0 |
25 Apr 2024 | 47,35 | 0,30 | 0,64% | 47,35 | 47,35 | 47,35 | 7 |
24 Apr 2024 | 47,05 | -0,68 | -1,42% | 47,05 | 47,05 | 47,05 | 1 |
23 Apr 2024 | 47,73 | -4,92 | -9,34% | 52,63 | 52,63 | 47,73 | 2 |
22 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
19 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
18 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
17 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
16 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
15 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
12 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
11 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
10 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
09 Apr 2024 | 52,65 | 0,00 | 0,00% | 52,65 | 52,65 | 52,65 | 0 |
08 Apr 2024 | 52,65 | -1,85 | -3,39% | 52,65 | 52,65 | 52,65 | 30 |