Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lam Research Corp | L1RC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,59 |
L1RC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,64 | 108,12 | 105,64 | 107,10 | 280 | 0,95 | 0,90% |
1 Monat | 112,64 | 114,06 | 101,78 | 109,80 | 824 | -6,05 | -5,37% |
3 Monate | 96,40 | 114,06 | 95,30 | 108,22 | 528 | 10,19 | 10,57% |
6 Monate | 70,22 | 114,06 | 69,93 | 99,14 | 703 | 36,37 | 51,79% |
1 Jahr | 59,95 | 114,06 | 58,44 | 92,45 | 529 | 46,64 | 77,80% |
3 Jahre | 76,2287 | 114,06 | 37,8144 | 75,95 | 479 | 30,36 | 39,83% |
5 Jahre | 31,5096 | 114,06 | 22,4478 | 70,89 | 471 | 75,08 | 238,28% |
L1RC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 106,59 | -0,84 | -0,78% | 106,81 | 106,81 | 106,59 | 321 |
29 Apr 2024 | 107,43 | -0,69 | -0,64% | 107,43 | 107,43 | 107,43 | 220 |
26 Apr 2024 | 108,12 | 1,22 | 1,14% | 108,12 | 108,12 | 108,12 | 170 |
25 Apr 2024 | 106,90 | 2,71 | 2,60% | 105,64 | 106,90 | 105,64 | 407 |
24 Apr 2024 | 104,19 | 0,79 | 0,76% | 104,19 | 104,19 | 104,19 | 440 |
23 Apr 2024 | 103,40 | 1,62 | 1,59% | 103,00 | 103,40 | 103,00 | 831 |
22 Apr 2024 | 101,78 | -0,83 | -0,81% | 103,00 | 103,00 | 101,78 | 101 |
19 Apr 2024 | 102,61 | -4,64 | -4,33% | 102,85 | 102,85 | 102,61 | 745 |
18 Apr 2024 | 107,25 | -2,06 | -1,88% | 107,25 | 107,25 | 107,25 | 5 |
17 Apr 2024 | 109,31 | -2,03 | -1,82% | 111,34 | 111,34 | 109,31 | 553 |
16 Apr 2024 | 111,34 | 0,00 | 0,00% | 111,34 | 111,34 | 111,34 | 0 |
15 Apr 2024 | 111,34 | -0,16 | -0,14% | 114,06 | 114,06 | 111,34 | 2.899 |
12 Apr 2024 | 111,50 | -2,50 | -2,19% | 112,03 | 112,03 | 111,50 | 1.260 |
11 Apr 2024 | 114,00 | 2,72 | 2,44% | 114,00 | 114,00 | 114,00 | 810 |
10 Apr 2024 | 111,28 | 1,02 | 0,93% | 110,26 | 111,28 | 110,26 | 863 |
09 Apr 2024 | 110,26 | -0,83 | -0,75% | 110,26 | 110,26 | 110,26 | 660 |
08 Apr 2024 | 111,09 | -0,55 | -0,49% | 112,75 | 112,75 | 110,50 | 2.748 |
05 Apr 2024 | 111,64 | 2,63 | 2,41% | 111,32 | 112,42 | 111,32 | 1.333 |
04 Apr 2024 | 109,01 | -2,75 | -2,46% | 112,64 | 112,64 | 109,01 | 468 |
03 Apr 2024 | 111,76 | 1,44 | 1,31% | 113,41 | 113,42 | 111,76 | 45 |
02 Apr 2024 | 110,32 | -2,76 | -2,44% | 110,32 | 110,32 | 110,32 | 11 |