Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -17.21196 | -8.21769396037 | 209.45 | 209.45 | 194 | 11 | 208.74772727 | DR |
| 26 | 22.74804 | 13.4214643932 | 169.49 | 209.45 | 161.28 | 10 | 183.27353535 | DR |
| 52 | 58.93804 | 44.2145836459 | 133.3 | 209.45 | 133.3 | 661 | 169.22896388 | DR |
| 156 | -169.76196 | -46.8955690608 | 362 | 362 | 95.51 | 239 | 161.96490801 | DR |
| 260 | -72.36196 | -27.3476795163 | 264.6 | 425 | 85.19 | 344 | 231.44457416 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738099800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1738013400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737754200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737667800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737581400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737495000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737408600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737149400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1737063000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736976600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736890200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736803800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736544600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736458200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736371800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736285400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1736199000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735939800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735853400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1735594200 | 194 | -15.45 | -7.38 | 194 | 194 | 194 | 1 |
| 1735335000 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1735248600 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734989400 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734730200 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734643800 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734557400 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734471000 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734384600 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734125400 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1734039000 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1733952600 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1733866200 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1733779800 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1733520600 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1733434200 | 209.45 | 24.59 | 13.30 | 209.45 | 209.45 | 209.45 | 21 |
| 1733317200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1733230800 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1733144400 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732885200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732798800 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732712400 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732626000 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732539600 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732280400 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732194000 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1732021200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731934800 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731589200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731502800 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731416400 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731330000 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1731070800 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730984400 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730898000 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730811600 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730725200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730466000 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730379600 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
| 1730293200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
