Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.9 | 3.64426613173 | 299.1 | 310.25 | 299.1 | 2 | 306.36666667 | DR |
| 4 | 29.16 | 10.3831363054 | 280.84 | 310.25 | 280.84 | 79 | 300.98707006 | DR |
| 12 | -27.92 | -8.26231060606 | 337.92 | 341.29 | 280.84 | 50 | 315.73652019 | DR |
| 26 | -26.91 | -7.98729631059 | 336.91 | 355.09 | 280.84 | 45 | 320.01215645 | DR |
| 52 | 28.55 | 10.1438976728 | 281.45 | 355.09 | 280.84 | 37 | 318.5231637 | DR |
| 156 | 1.69 | 0.548149589699 | 308.31 | 355.09 | 215 | 41 | 293.04970742 | DR |
| 260 | 54.09 | 21.1363369935 | 255.91 | 355.09 | 215 | 98 | 274.63945783 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 310 | 10.9 | 3.64 | 310.25 | 310.25 | 310 | 2 |
| 1741382940 | 299.1 | 0 | 0.00 | 299.1 | 299.1 | 299.1 | 0 |
| 1741296540 | 299.1 | -1.9 | -0.63 | 299.1 | 299.1 | 299.1 | 1 |
| 1741210200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1740778200 | 301 | 20.16 | 7.18 | 301 | 301 | 301 | 310 |
| 1740691740 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740605340 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740518940 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740432540 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740173340 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740086940 | 280.83999 | 0 | 0.00 | 280.83999 | 280.83999 | 280.83999 | 0 |
| 1740000540 | 280.83999 | -28.86 | -9.32 | 280.83999 | 280.83999 | 280.83999 | 1 |
| 1739914140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739827740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739568540 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739482140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739395740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739309340 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1739222940 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738963740 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738877340 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738790940 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738704540 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738618140 | 309.7 | 0 | 0.00 | 309.7 | 309.7 | 309.7 | 0 |
| 1738358940 | 309.7 | -10.51 | -3.28 | 309.7 | 309.7 | 309.7 | 1 |
| 1738272600 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738186200 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738099800 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1738013400 | 320.20999 | 0 | 0.00 | 320.20999 | 320.20999 | 320.20999 | 0 |
| 1737754200 | 320.20999 | -3.8 | -1.17 | 320.20999 | 320.20999 | 320.20999 | 6 |
| 1737667740 | 324.01 | -9.92 | -2.97 | 323.29 | 324.01 | 323.29 | 6 |
| 1737581400 | 333.93 | 0 | 0.00 | 333.93 | 333.93 | 333.93 | 0 |
| 1737495000 | 333.93 | 7.09 | 2.17 | 333.93 | 333.93 | 333.93 | 6 |
| 1737408600 | 326.83999 | 2.04 | 0.63 | 327.86 | 327.86 | 326.83999 | 4 |
| 1737149340 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1737062940 | 324.8 | 1.8 | 0.56 | 324.8 | 324.8 | 324.8 | 1 |
| 1736976540 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1736890140 | 323 | -3.2 | -0.98 | 326.2 | 326.2 | 323 | 53 |
| 1736803740 | 326.2 | 8.45 | 2.66 | 326.2 | 326.2 | 326.2 | 12 |
| 1736544540 | 317.75 | 1.75 | 0.55 | 317.44 | 317.75 | 317.44 | 7 |
| 1736458140 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736371740 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736285340 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736198940 | 316 | -8.06 | -2.49 | 316 | 316 | 316 | 200 |
| 1735939800 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735853400 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735594200 | 324.06 | -4.94 | -1.50 | 324.06 | 324.06 | 324.06 | 30 |
| 1735335000 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1735248600 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734989400 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734730200 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734643800 | 329 | -8.92 | -2.64 | 341.29 | 341.29 | 329 | 102 |
| 1734557400 | 337.92 | 0.51 | 0.15 | 337.92 | 337.92 | 337.92 | 100 |
| 1734471000 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734384600 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734125400 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734039000 | 337.41 | -7.71 | -2.23 | 340.21 | 340.21 | 337.41 | 2 |
| 1733952540 | 345.12 | 0 | 0.00 | 345.12 | 345.12 | 345.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
