Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.73 | 2.36971183323 | 326.2 | 333.93 | 323 | 19 | 323.29586207 | DR |
| 4 | 9.87 | 3.0457322718 | 324.06 | 333.93 | 316 | 44 | 318.60459283 | DR |
| 12 | -2.98 | -0.884509216111 | 336.91 | 355.09 | 316 | 47 | 329.59699837 | DR |
| 26 | 1.29 | 0.387806637807 | 332.64 | 355.09 | 310.93 | 44 | 326.66951005 | DR |
| 52 | 76.93 | 29.9338521401 | 257 | 355.09 | 257 | 48 | 302.1127195 | DR |
| 156 | 44.84 | 15.5107405998 | 289.09 | 355.09 | 215 | 43 | 293.48150988 | DR |
| 260 | 78.02 | 30.4872806846 | 255.91 | 355.09 | 215 | 101 | 273.93871766 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 333.93 | 7.09 | 2.17 | 333.93 | 333.93 | 333.93 | 6 |
| 1737408600 | 326.83999 | 2.04 | 0.63 | 327.86 | 327.86 | 326.83999 | 4 |
| 1737149340 | 324.8 | 0 | 0.00 | 324.8 | 324.8 | 324.8 | 0 |
| 1737062940 | 324.8 | 1.8 | 0.56 | 324.8 | 324.8 | 324.8 | 1 |
| 1736976540 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1736890140 | 323 | -3.2 | -0.98 | 326.2 | 326.2 | 323 | 53 |
| 1736803740 | 326.2 | 8.45 | 2.66 | 326.2 | 326.2 | 326.2 | 12 |
| 1736544540 | 317.75 | 1.75 | 0.55 | 317.44 | 317.75 | 317.44 | 7 |
| 1736458140 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736371740 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736285340 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1736198940 | 316 | -8.06 | -2.49 | 316 | 316 | 316 | 200 |
| 1735939800 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735853400 | 324.06 | 0 | 0.00 | 324.06 | 324.06 | 324.06 | 0 |
| 1735594200 | 324.06 | -4.94 | -1.50 | 324.06 | 324.06 | 324.06 | 30 |
| 1735335000 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1735248600 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734989400 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734730200 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1734643800 | 329 | -8.92 | -2.64 | 341.29 | 341.29 | 329 | 102 |
| 1734557400 | 337.92 | 0.51 | 0.15 | 337.92 | 337.92 | 337.92 | 100 |
| 1734471000 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734384600 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734125400 | 337.41 | 0 | 0.00 | 337.41 | 337.41 | 337.41 | 0 |
| 1734039000 | 337.41 | -7.71 | -2.23 | 340.21 | 340.21 | 337.41 | 2 |
| 1733952540 | 345.12 | 0 | 0.00 | 345.12 | 345.12 | 345.12 | 0 |
| 1733866140 | 345.12 | -7.29 | -2.07 | 345.12 | 345.12 | 345.12 | 1 |
| 1733779740 | 352.41 | -2.68 | -0.75 | 352.41 | 352.41 | 352.41 | 1 |
| 1733520600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733434200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733347800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733261400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1733175000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732915800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732829400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732743000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732656600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732570200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732311000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732224600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1732051800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731965400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731619800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731533400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731447000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731360600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731101400 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1731015000 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730928600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730842200 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730755800 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730496600 | 355.09 | 0 | 0.00 | 355.09 | 355.09 | 355.09 | 0 |
| 1730410200 | 355.09 | 41.37 | 13.19 | 336.91 | 355.09 | 336.91 | 100 |
| 1730293200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1730206800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1730120400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729861200 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729774800 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729688400 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
| 1729602000 | 313.72 | 0 | 0.00 | 313.72 | 313.72 | 313.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
