Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -1.9314019314 | 60.06 | 60.06 | 58.9 | 6 | 59.74117647 | DR |
| 4 | -14.06 | -19.2708333333 | 72.96 | 78 | 58.9 | 11 | 68.28290076 | DR |
| 12 | -13.06 | -18.1489716509 | 71.96 | 78 | 58.9 | 23 | 72.04235828 | DR |
| 26 | -1.1 | -1.83333333333 | 60 | 78 | 58.5 | 17 | 71.22282837 | DR |
| 52 | -68.63 | -53.8147886772 | 127.53 | 127.66 | 52.84 | 28 | 74.25439533 | DR |
| 156 | -181.09 | -75.4573107213 | 239.99 | 241.27 | 52.84 | 32 | 139.90551601 | DR |
| 260 | -58.86 | -49.9830163043 | 117.76 | 308.2 | 52.84 | 38 | 162.17213764 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 58.9 | -0.95 | -1.59 | 59.1 | 59.1 | 58.9 | 2 |
| 1734730200 | 59.85 | -0.01 | -0.02 | 59.85 | 59.85 | 59.85 | 10 |
| 1734643800 | 59.86 | -5.59 | -8.54 | 60.06 | 60.06 | 59.86 | 5 |
| 1734557400 | 65.45 | -0.7 | -1.06 | 65.5 | 65.5 | 65.45 | 17 |
| 1734470940 | 66.15 | -6.93 | -9.48 | 68 | 68 | 65.9 | 29 |
| 1734384540 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1734125340 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1734038940 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733952540 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733866140 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1733779740 | 73.08 | 2.31 | 3.26 | 72.52 | 73.08 | 72.52 | 11 |
| 1733520600 | 70.77 | 0.56 | 0.80 | 70.97 | 70.97 | 70.77 | 7 |
| 1733434200 | 70.21 | -4.51 | -6.04 | 70.77 | 70.77 | 70.01 | 31 |
| 1733347800 | 74.72 | -0.28 | -0.37 | 74.72 | 74.72 | 74.72 | 1 |
| 1733261340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1733174940 | 75 | 2.04 | 2.80 | 78 | 78 | 75 | 16 |
| 1732915740 | 72.96 | -1.24 | -1.67 | 72.96 | 72.96 | 72.96 | 1 |
| 1732829400 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1732743000 | 74.2 | -2.03 | -2.66 | 76.23 | 76.23 | 74.2 | 60 |
| 1732656540 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1732570140 | 76.23 | 10.23 | 15.50 | 64.69 | 76.23 | 64.69 | 113 |
| 1732311000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732224600 | 66 | -0.46 | -0.69 | 66.64 | 66.64 | 65.8 | 19 |
| 1732051800 | 66.459999 | -1.84 | -2.69 | 66.78 | 66.78 | 66.459999 | 6 |
| 1731965340 | 68.3 | -0.5 | -0.73 | 68.67 | 68.67 | 68 | 20 |
| 1731619800 | 68.8 | -0.29 | -0.42 | 68.8 | 68.8 | 68.8 | 2 |
| 1731533400 | 69.09 | 0.77 | 1.13 | 69.09 | 69.09 | 69.09 | 4 |
| 1731446940 | 68.32 | 0.28 | 0.41 | 68.16 | 68.32 | 68 | 17 |
| 1731360600 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731101400 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1731015000 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1730928600 | 68.04 | -2.75 | -3.88 | 69.09 | 69.09 | 68.04 | 5 |
| 1730842200 | 70.79 | 0.51 | 0.73 | 70.79 | 70.79 | 70.79 | 6 |
| 1730755800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730496600 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1730410200 | 70.28 | -3.09 | -4.21 | 70.84 | 70.84 | 70.28 | 9 |
| 1730323740 | 73.37 | 0 | 0.00 | 73.37 | 73.37 | 73.37 | 0 |
| 1730237340 | 73.37 | 3.71 | 5.33 | 70.14 | 73.37 | 70.14 | 245 |
| 1730151000 | 69.66 | 0.2 | 0.29 | 69.66 | 69.66 | 69.66 | 1 |
| 1729891800 | 69.46 | 0.1 | 0.14 | 69.88 | 69.88 | 69.46 | 3 |
| 1729805400 | 69.36 | -0.02 | -0.03 | 69.58 | 69.88 | 69.36 | 3 |
| 1729719000 | 69.38 | -0.98 | -1.39 | 70.56 | 70.56 | 69.38 | 10 |
| 1729632600 | 70.36 | -7.04 | -9.10 | 77.4 | 77.4 | 70.3 | 122 |
| 1729546200 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1729287000 | 77.4 | 2.3 | 3.06 | 76.79 | 77.4 | 76.79 | 3 |
| 1729200540 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1729114140 | 75.1 | 0.1 | 0.13 | 75.1 | 75.1 | 75.1 | 1 |
| 1729027740 | 75 | 3.67 | 5.15 | 73.5 | 75.88 | 73.5 | 55 |
| 1728941340 | 71.33 | -0.84 | -1.16 | 71.33 | 71.33 | 71.33 | 10 |
| 1728682200 | 72.17 | -1.05 | -1.43 | 72.52 | 72.52 | 72.17 | 7 |
| 1728595740 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1728509340 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1728422940 | 73.22 | 1.86 | 2.61 | 73.22 | 73.22 | 73.22 | 1 |
| 1728336600 | 71.36 | -0.87 | -1.20 | 72.23 | 72.23 | 71.36 | 17 |
| 1728077400 | 72.23 | 0.67 | 0.94 | 72.23 | 72.23 | 72.23 | 5 |
| 1727991000 | 71.56 | -3 | -4.02 | 71.96 | 71.96 | 71.56 | 7 |
| 1727904600 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1727818200 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1727731800 | 74.56 | 0.91 | 1.24 | 74.56 | 74.56 | 74.56 | 1 |
| 1727472540 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1727386140 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
