Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leggett Platt Inc | L1EG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,51 |
L1EG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,30 | 93,51 | 93,24 | 93,44 | 2 | 0,21 | 0,23% |
1 Monat | 94,32 | 94,32 | 89,34 | 93,64 | 2 | -0,81 | -0,86% |
3 Monate | 116,75 | 116,75 | 89,34 | 98,46 | 14 | -23,24 | -19,91% |
6 Monate | 115,21 | 134,00 | 89,34 | 113,12 | 14 | -21,70 | -18,84% |
1 Jahr | 162,24 | 162,40 | 89,34 | 125,77 | 15 | -68,73 | -42,36% |
3 Jahre | 307,01 | 308,20 | 89,34 | 178,22 | 30 | -213,50 | -69,54% |
5 Jahre | 117,76 | 308,20 | 89,34 | 189,36 | 39 | -24,25 | -20,59% |
L1EG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 93,51 | 0,00 | 0,00% | 93,51 | 93,51 | 93,51 | 0 |
02 Mai 2024 | 93,51 | 0,00 | 0,00% | 93,51 | 93,51 | 93,51 | 0 |
30 Apr 2024 | 93,51 | 0,00 | 0,00% | 93,51 | 93,51 | 93,51 | 0 |
29 Apr 2024 | 93,51 | 0,21 | 0,23% | 93,24 | 93,51 | 93,24 | 2 |
26 Apr 2024 | 93,30 | 0,00 | 0,00% | 93,30 | 93,30 | 93,30 | 1 |
25 Apr 2024 | 93,30 | 0,06 | 0,06% | 93,30 | 93,30 | 93,30 | 1 |
24 Apr 2024 | 93,24 | 3,90 | 4,37% | 93,24 | 93,24 | 93,24 | 1 |
23 Apr 2024 | 89,34 | 0,00 | 0,00% | 89,34 | 89,34 | 89,34 | 0 |
22 Apr 2024 | 89,34 | 0,00 | 0,00% | 89,34 | 89,34 | 89,34 | 0 |
19 Apr 2024 | 89,34 | 0,00 | 0,00% | 89,34 | 89,34 | 89,34 | 0 |
18 Apr 2024 | 89,34 | 0,00 | 0,00% | 89,34 | 89,34 | 89,34 | 0 |
17 Apr 2024 | 89,34 | -1,83 | -2,01% | 89,34 | 89,34 | 89,34 | 1 |
16 Apr 2024 | 91,17 | 0,00 | 0,00% | 91,17 | 91,17 | 91,17 | 0 |
15 Apr 2024 | 91,17 | 0,00 | 0,00% | 91,17 | 91,17 | 91,17 | 0 |
12 Apr 2024 | 91,17 | -3,15 | -3,34% | 91,17 | 91,17 | 91,17 | 1 |
11 Apr 2024 | 94,32 | 0,00 | 0,00% | 94,32 | 94,32 | 94,32 | 0 |
10 Apr 2024 | 94,32 | 0,00 | 0,00% | 94,32 | 94,32 | 94,32 | 11 |
09 Apr 2024 | 94,32 | 0,00 | 0,00% | 94,32 | 94,32 | 94,32 | 0 |
08 Apr 2024 | 94,32 | 0,00 | 0,00% | 94,32 | 94,32 | 94,32 | 0 |