Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 1.84089414859 | 304.2 | 310 | 304.2 | 236 | 309.71677282 | DR |
| 4 | -13.72 | -4.24085064293 | 323.52 | 324.48 | 304.2 | 37 | 310.12194981 | DR |
| 12 | 29.52 | 10.532324818 | 280.28 | 339.32 | 271.08 | 15 | 306.08700645 | DR |
| 26 | 40.34 | 14.970682105 | 269.46 | 339.32 | 250 | 9 | 296.56790291 | DR |
| 52 | 51.03 | 19.7202148626 | 258.77 | 339.32 | 246.75 | 16 | 269.1559484 | DR |
| 156 | -82.81 | -21.0921779883 | 392.61 | 445.28 | 244.57 | 22 | 311.95299885 | DR |
| 260 | 74.6 | 31.7176870748 | 235.2 | 445.28 | 235.2 | 29 | 315.28635865 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727299800 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727213400 | 309.8 | 0 | 0.00 | 309.8 | 309.8 | 309.8 | 0 |
| 1727127000 | 309.8 | 5.6 | 1.84 | 310 | 310 | 309.8 | 464 |
| 1726867800 | 304.2 | -2.39 | -0.78 | 304.2 | 304.2 | 304.2 | 7 |
| 1726781400 | 306.58999 | -5.89 | -1.88 | 305.66 | 306.58999 | 305.66 | 3 |
| 1726695000 | 312.48 | 0.66 | 0.21 | 312.48 | 312.48 | 312.48 | 4 |
| 1726608600 | 311.82 | 0.27 | 0.09 | 311.82 | 311.82 | 311.82 | 2 |
| 1726522200 | 311.55 | 2.48 | 0.80 | 311.55 | 311.55 | 311.55 | 3 |
| 1726263000 | 309.07 | 1.55 | 0.50 | 309.07 | 309.07 | 309.07 | 5 |
| 1726176540 | 307.52 | 0 | 0.00 | 307.52 | 307.52 | 307.52 | 0 |
| 1726090140 | 307.52 | -3.96 | -1.27 | 307.52 | 307.52 | 307.52 | 1 |
| 1726003740 | 311.48 | -2.76 | -0.88 | 311.48 | 311.48 | 311.48 | 9 |
| 1725917400 | 314.24 | 0 | 0.00 | 314.24 | 314.24 | 314.24 | 0 |
| 1725658200 | 314.24 | -4.16 | -1.31 | 314.24 | 314.24 | 314.24 | 6 |
| 1725571800 | 318.39999 | -2.88 | -0.90 | 318.39999 | 318.39999 | 318.39999 | 6 |
| 1725485400 | 321.27999 | -3.2 | -0.99 | 321.27999 | 321.27999 | 321.27999 | 2 |
| 1725399000 | 324.48 | 0.96 | 0.30 | 324.48 | 324.48 | 324.48 | 3 |
| 1725312600 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1725053400 | 323.52 | 0.64 | 0.20 | 323.52 | 323.52 | 323.52 | 3 |
| 1724967000 | 322.88 | 5.54 | 1.75 | 322.88 | 322.88 | 322.88 | 6 |
| 1724880600 | 317.33999 | -3.62 | -1.13 | 317.33999 | 317.33999 | 317.33999 | 4 |
| 1724794140 | 320.95999 | 4.48 | 1.42 | 320.95999 | 320.95999 | 320.95999 | 1 |
| 1724707800 | 316.48 | 0 | 0.00 | 316.48 | 316.48 | 316.48 | 0 |
| 1724448600 | 316.48 | -4.06 | -1.27 | 316.48 | 316.48 | 316.48 | 4 |
| 1724362140 | 320.54 | 6.51 | 2.07 | 320.54 | 320.54 | 320.54 | 7 |
| 1724275740 | 314.02999 | 6.47 | 2.10 | 314.02999 | 314.02999 | 314.02999 | 2 |
| 1724189340 | 307.56 | 1.59 | 0.52 | 307.56 | 307.56 | 307.56 | 7 |
| 1724102940 | 305.97 | -6.51 | -2.08 | 305.97 | 305.97 | 305.97 | 5 |
| 1723843800 | 312.48 | 4.98 | 1.62 | 312.48 | 312.48 | 312.48 | 1 |
| 1723757340 | 307.5 | 5.62 | 1.86 | 307.5 | 307.5 | 307.5 | 7 |
| 1723671000 | 301.88 | -5.02 | -1.64 | 301.88 | 301.88 | 301.88 | 1 |
| 1723584600 | 306.89999 | -6.2 | -1.98 | 306.89999 | 306.89999 | 306.89999 | 3 |
| 1723498200 | 313.1 | 0 | 0.00 | 313.1 | 313.1 | 313.1 | 0 |
| 1723239000 | 313.1 | -0.93 | -0.30 | 313.1 | 313.1 | 313.1 | 5 |
| 1723152600 | 314.02999 | 2.35 | 0.75 | 314.02999 | 314.02999 | 314.02999 | 5 |
| 1723066200 | 311.68 | -9.17 | -2.86 | 311.68 | 311.68 | 311.68 | 1 |
| 1722979740 | 320.85 | -7.25 | -2.21 | 320.85 | 320.85 | 320.85 | 5 |
| 1722893400 | 328.1 | -11.22 | -3.31 | 328.1 | 328.1 | 328.1 | 2 |
| 1722634200 | 339.32 | 6.72 | 2.02 | 339.32 | 339.32 | 339.32 | 3 |
| 1722547800 | 332.6 | 28.7 | 9.44 | 332.6 | 332.6 | 332.6 | 9 |
| 1722461400 | 303.89999 | 4.8 | 1.60 | 303.89999 | 303.89999 | 303.89999 | 1 |
| 1722374940 | 299.1 | 0.6 | 0.20 | 299.1 | 299.1 | 299.1 | 1 |
| 1722288600 | 298.5 | -1.5 | -0.50 | 298.5 | 298.5 | 298.5 | 3 |
| 1722029400 | 300 | 1.8 | 0.60 | 300 | 300 | 300 | 3 |
| 1721943000 | 298.2 | 1.82 | 0.61 | 298.2 | 298.2 | 298.2 | 2 |
| 1721856600 | 296.38 | 6.28 | 2.16 | 296.38 | 296.38 | 296.38 | 5 |
| 1721770140 | 290.1 | -9.6 | -3.20 | 290.1 | 290.1 | 290.1 | 29 |
| 1721683800 | 299.7 | 3.9 | 1.32 | 299.7 | 299.7 | 299.7 | 54 |
| 1721424600 | 295.8 | -1.8 | -0.60 | 295.8 | 295.8 | 295.8 | 1 |
| 1721338200 | 297.6 | 3.6 | 1.22 | 297.6 | 297.6 | 297.6 | 6 |
| 1721251740 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1721165340 | 294 | 10.08 | 3.55 | 294 | 294 | 294 | 3 |
| 1721079000 | 283.92 | 2.7 | 0.96 | 283.92 | 283.92 | 283.92 | 2 |
| 1720819800 | 281.22 | 0.69 | 0.25 | 281.22 | 281.22 | 281.22 | 1 |
| 1720733400 | 280.52999 | 9.45 | 3.49 | 280.52999 | 280.52999 | 280.52999 | 31 |
| 1720647000 | 271.08 | -1.36 | -0.50 | 271.08 | 271.08 | 271.08 | 6 |
| 1720560540 | 272.44 | -5.32 | -1.92 | 272.44 | 272.44 | 272.44 | 9 |
| 1720474200 | 277.76 | -2.52 | -0.90 | 277.76 | 277.76 | 277.76 | 3 |
| 1720215000 | 280.27999 | -2.18 | -0.77 | 280.27999 | 280.27999 | 280.27999 | 19 |
| 1720128600 | 282.45999 | 0 | 0.00 | 282.45999 | 282.45999 | 282.45999 | 0 |
| 1720042200 | 282.45999 | -1.18 | -0.42 | 282.45999 | 282.45999 | 282.45999 | 6 |
| 1719955800 | 283.64 | 0 | 0.00 | 283.64 | 283.64 | 283.64 | 0 |
| 1719869400 | 283.64 | 2.23 | 0.79 | 283.64 | 283.64 | 283.64 | 4 |
| 1719610200 | 281.41 | 0.57 | 0.20 | 282.8 | 282.8 | 281.41 | 8 |
| 1719523800 | 280.83999 | 1.14 | 0.41 | 280.83999 | 280.83999 | 280.83999 | 9 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
