Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 1.78370363764 | 897.01 | 928.8 | 897.01 | 490 | 914.71514038 | FU |
| 4 | 87.01 | 10.5338983051 | 826 | 928.8 | 822.23 | 645 | 893.2190924 | FU |
| 12 | 113 | 14.1248234397 | 800.01 | 928.8 | 770 | 606 | 847.29492971 | FU |
| 26 | -107.99 | -10.5768854065 | 1021 | 1098.88 | 770 | 576 | 869.91757498 | FU |
| 52 | -56.99 | -5.87525773196 | 970 | 1098.88 | 770 | 378 | 896.2319269 | FU |
| 156 | -98.99 | -9.78162055336 | 1012 | 1100 | 770 | 343 | 901.69254493 | FU |
| 260 | -98.99 | -9.78162055336 | 1012 | 1100 | 770 | 343 | 901.69254493 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 910.1 | -14.88 | -1.61 | 920 | 920 | 910.1 | 414 |
| 1741382940 | 924.98 | 9.98 | 1.09 | 915.01 | 928.8 | 915.01 | 310 |
| 1741296540 | 915 | 5.01 | 0.55 | 908.85 | 920 | 900 | 911 |
| 1741210140 | 909.99 | 12.99 | 1.45 | 897.01 | 909.99 | 897.01 | 324 |
| 1740778200 | 897 | 0.99 | 0.11 | 895 | 905 | 895 | 307 |
| 1740691740 | 896.01 | -0.64 | -0.07 | 896.64 | 908.69 | 890 | 342 |
| 1740605400 | 896.65 | 14.63 | 1.66 | 882.08 | 896.65 | 879.95 | 731 |
| 1740519000 | 882.02 | -2.97 | -0.34 | 899.92 | 899.92 | 881.5 | 363 |
| 1740432540 | 884.99 | -13.01 | -1.45 | 898 | 903.99 | 876.71 | 320 |
| 1740173400 | 898 | 2 | 0.22 | 899.93 | 899.93 | 876.07 | 445 |
| 1740087000 | 896 | 0 | 0.00 | 870.14 | 911.97 | 860 | 1094 |
| 1740000540 | 896 | -22.77 | -2.48 | 914.94 | 914.94 | 886 | 425 |
| 1739914140 | 918.77 | 18.77 | 2.09 | 899 | 918.87 | 879.99 | 1350 |
| 1739827800 | 900 | -9.98 | -1.10 | 904.6 | 904.6 | 849.99 | 1051 |
| 1739568600 | 909.98 | 50.08 | 5.82 | 845 | 913.99 | 845 | 999 |
| 1739482140 | 859.9 | 14.9 | 1.76 | 844.48 | 865 | 844.29 | 432 |
| 1739395740 | 845 | 5.1 | 0.61 | 839.87 | 849.94 | 822.23 | 934 |
| 1739309400 | 839.9 | 11.9 | 1.44 | 826 | 843.86 | 825.01 | 850 |
| 1739222940 | 828 | 8.03 | 0.98 | 820.05 | 830 | 819.96 | 589 |
| 1738963800 | 819.97 | -5.03 | -0.61 | 820 | 820 | 812.02 | 431 |
| 1738877340 | 825 | 10 | 1.23 | 806.02 | 829.98 | 806.02 | 255 |
| 1738790940 | 815 | 4 | 0.49 | 806.11 | 820.84 | 806.01 | 578 |
| 1738704600 | 811 | -9 | -1.10 | 811.01 | 838.76 | 805.02 | 788 |
| 1738618200 | 820 | -24.44 | -2.89 | 823 | 843.99 | 808.68 | 943 |
| 1738358940 | 844.44 | 40.44 | 5.03 | 810 | 844.44 | 810 | 379 |
| 1738272540 | 804 | 2.95 | 0.37 | 801 | 810.98 | 801 | 100 |
| 1738186200 | 801.05 | -1.97 | -0.25 | 801.03 | 809.87 | 801.03 | 606 |
| 1738099740 | 803.02 | -1.98 | -0.25 | 815 | 822.88 | 802.01 | 270 |
| 1738013340 | 805 | -6.01 | -0.74 | 811.01 | 819 | 805 | 417 |
| 1737754200 | 811.01 | -0.49 | -0.06 | 814 | 822.99 | 810.5 | 387 |
| 1737667740 | 811.5 | -2.52 | -0.31 | 813 | 820 | 811.02 | 324 |
| 1737581400 | 814.02 | -14.96 | -1.80 | 828.97 | 828.97 | 811.12 | 376 |
| 1737495000 | 828.98 | -1.02 | -0.12 | 825 | 830 | 825 | 911 |
| 1737408600 | 830 | 24 | 2.98 | 806.03 | 833.99 | 805.12 | 161 |
| 1737149400 | 806 | -2 | -0.25 | 809.9 | 825.47 | 803 | 677 |
| 1737062940 | 808 | -12.04 | -1.47 | 820 | 836 | 801.6 | 300 |
| 1736976540 | 820.04 | -19.96 | -2.38 | 817 | 836 | 817 | 561 |
| 1736890140 | 840 | -0.07 | -0.01 | 840.11 | 840.11 | 806.9 | 1485 |
| 1736803740 | 840.07 | -0.05 | -0.01 | 845.06 | 864.99 | 839.95 | 342 |
| 1736544540 | 840.12 | -24.88 | -2.88 | 865 | 879.5 | 840.12 | 704 |
| 1736458140 | 865 | -15 | -1.70 | 865.02 | 880 | 865 | 357 |
| 1736371740 | 880 | 22 | 2.56 | 849.9 | 880 | 849.9 | 438 |
| 1736285400 | 858 | 4.99 | 0.58 | 895.33 | 895.33 | 825.27 | 465 |
| 1736198940 | 853.01 | -41.99 | -4.69 | 844.44 | 890 | 844.44 | 620 |
| 1735939740 | 895 | 55 | 6.55 | 860 | 895 | 859 | 54 |
| 1735853400 | 840 | -10 | -1.18 | 850 | 850 | 834 | 644 |
| 1735594200 | 850 | 0.01 | 0.00 | 850 | 850 | 849.78 | 105 |
| 1735334940 | 849.99 | 14.99 | 1.80 | 836 | 859.99 | 834 | 210 |
| 1735248540 | 835 | 27 | 3.34 | 808 | 835 | 808 | 341 |
| 1734989340 | 808 | -28 | -3.35 | 820 | 825 | 801 | 423 |
| 1734730200 | 836 | 52.76 | 6.74 | 789.8 | 838 | 770 | 1350 |
| 1734643800 | 783.24 | -8.76 | -1.11 | 790 | 790 | 783.24 | 1038 |
| 1734557400 | 792 | -15 | -1.86 | 801.51 | 827 | 788.88 | 1441 |
| 1734470940 | 807 | -13 | -1.59 | 800.01 | 841.99 | 800.01 | 2050 |
| 1734384540 | 820 | 1 | 0.12 | 815 | 822 | 800 | 925 |
| 1734125340 | 819 | -9 | -1.09 | 828 | 828 | 792 | 1718 |
| 1734039000 | 828 | 36.88 | 4.66 | 791.12 | 829.98 | 791.12 | 557 |
| 1733952540 | 791.12 | -23.88 | -2.93 | 815 | 837.88 | 790.01 | 836 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
