Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76 | -0.356607576619 | 773.96 | 773.96 | 771.2 | 127 | 771.2 | DR |
| 4 | -28.27 | -3.53609266139 | 799.47 | 826 | 771.2 | 109 | 801.25821053 | DR |
| 12 | -43.03 | -5.2847475529 | 814.23 | 826 | 747.75 | 78 | 800.99562538 | DR |
| 26 | -6.5 | -0.835797865501 | 777.7 | 828.48 | 747.75 | 46 | 800.38326648 | DR |
| 52 | 167.2 | 27.6821192053 | 604 | 828.48 | 581.34 | 65 | 679.3600805 | DR |
| 156 | -36.73 | -4.54618593195 | 807.93 | 828.48 | 567.2 | 87 | 712.74956953 | DR |
| 260 | 209.33 | 37.255948885 | 561.87 | 866.47 | 561.87 | 141 | 712.7048825 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285340 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736198940 | 771.2 | -49.05 | -5.98 | 773.96 | 773.96 | 771.2 | 127 |
| 1735939740 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735853340 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735594140 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735334940 | 820.25 | 0 | 0.00 | 826 | 826 | 820.25 | 23 |
| 1735248540 | 820.25 | -2.95 | -0.36 | 820.25 | 820.25 | 820.25 | 91 |
| 1734989400 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734730200 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734643800 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734557400 | 823.2 | 23.73 | 2.97 | 823.2 | 823.2 | 823.2 | 2 |
| 1734470940 | 799.47 | 4.27 | 0.54 | 810.81 | 812.43 | 799.47 | 102 |
| 1734384540 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1734125340 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1734038940 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1733952540 | 795.2 | -10.5 | -1.30 | 795.2 | 795.2 | 795.2 | 5 |
| 1733866140 | 805.7 | 0.69 | 0.09 | 799.47 | 805.7 | 799.4 | 410 |
| 1733779740 | 805.01 | -12.45 | -1.52 | 805.01 | 805.01 | 805.01 | 654 |
| 1733520600 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733434200 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733347800 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733261400 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733175000 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732915800 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732829400 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732743000 | 817.46 | 10.07 | 1.25 | 817.46 | 817.46 | 817.46 | 10 |
| 1732656540 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732570140 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732310940 | 807.39 | 27.39 | 3.51 | 807.39 | 807.39 | 807.39 | 5 |
| 1732224600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732051800 | 780 | -2.34 | -0.30 | 780 | 780 | 780 | 1 |
| 1731965340 | 782.34 | 8.48 | 1.10 | 782.34 | 782.34 | 782.34 | 3 |
| 1731619800 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731533400 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731447000 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731360600 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731101400 | 773.86 | 26.11 | 3.49 | 773.86 | 773.86 | 773.86 | 2 |
| 1731014940 | 747.75 | -29.18 | -3.76 | 750 | 750 | 747.75 | 7 |
| 1730928600 | 776.93 | 0 | 0.00 | 776.93 | 776.93 | 776.93 | 0 |
| 1730842200 | 776.93 | 4.31 | 0.56 | 774.56 | 776.93 | 774.56 | 104 |
| 1730755800 | 772.62 | -2.48 | -0.32 | 772.62 | 772.62 | 772.62 | 2 |
| 1730496540 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730410140 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730323740 | 775.1 | 0 | 0.00 | 775.1 | 775.1 | 775.1 | 0 |
| 1730237340 | 775.1 | -1.78 | -0.23 | 771.54 | 775.1 | 771.54 | 3 |
| 1730151000 | 776.88 | 0 | 0.00 | 776.88 | 776.88 | 776.88 | 0 |
| 1729891800 | 776.88 | 0 | 0.00 | 776.88 | 776.88 | 776.88 | 0 |
| 1729805400 | 776.88 | -11.14 | -1.41 | 776.88 | 776.88 | 776.88 | 2 |
| 1729719000 | 788.02 | 0 | 0.00 | 788.02 | 788.02 | 788.02 | 0 |
| 1729632600 | 788.02 | -36.17 | -4.39 | 775.72 | 790.48 | 775.72 | 45 |
| 1729546140 | 824.19 | 9.96 | 1.22 | 814.23 | 824.19 | 814.23 | 21 |
| 1729287000 | 814.23 | 13.96 | 1.74 | 814.23 | 814.23 | 814.23 | 20 |
| 1729200600 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729114200 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729027800 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728941400 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728682200 | 800.27 | 20.26 | 2.60 | 800.27 | 800.27 | 800.27 | 2 |
| 1728595740 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728509340 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728422940 | 780.01 | 10.78 | 1.40 | 780.01 | 780.01 | 780.01 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
