Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 4.08 | -0.06 | -1.45 | 4.1 | 4.11 | 3.98 | 47816 |
| 1741210140 | 4.14 | 0.03 | 0.73 | 4.07 | 4.33 | 4.07 | 21722 |
| 1740778200 | 4.11 | -0.17 | -3.97 | 4.32 | 4.32 | 4.1 | 23518 |
| 1740691740 | 4.28 | 0.1 | 2.39 | 4.23 | 4.3 | 4.18 | 16602 |
| 1740605400 | 4.18 | -0.15 | -3.46 | 4.35 | 4.38 | 4.16 | 29890 |
| 1740519000 | 4.33 | -0.04 | -0.92 | 4.33 | 4.38 | 4.32 | 15340 |
| 1740432540 | 4.37 | 0.01 | 0.23 | 4.35 | 4.38 | 4.3 | 17394 |
| 1740173400 | 4.36 | 0.01 | 0.23 | 4.4 | 4.41 | 4.28 | 16272 |
| 1740087000 | 4.35 | -0.11 | -2.47 | 4.47 | 4.47 | 4.3099999 | 21928 |
| 1740000540 | 4.46 | 0.02 | 0.45 | 4.47 | 4.48 | 4.41 | 14039 |
| 1739914140 | 4.44 | 0 | 0.00 | 4.47 | 4.47 | 4.4 | 15119 |
| 1739827800 | 4.44 | -0.07 | -1.55 | 4.58 | 4.58 | 4.44 | 22686 |
| 1739568600 | 4.51 | 0.08 | 1.81 | 4.43 | 4.58 | 4.41 | 14459 |
| 1739482140 | 4.43 | 0 | 0.00 | 4.44 | 4.47 | 4.39 | 11745 |
| 1739395740 | 4.43 | -0.05 | -1.12 | 4.46 | 4.46 | 4.35 | 18751 |
| 1739309400 | 4.48 | -0.02 | -0.44 | 4.51 | 4.5599999 | 4.45 | 15273 |
| 1739222940 | 4.5 | -0.03 | -0.66 | 4.48 | 4.55 | 4.47 | 20108 |
| 1738963800 | 4.53 | -0.1 | -2.16 | 4.63 | 4.65 | 4.46 | 22118 |
| 1738877340 | 4.63 | 0 | 0.00 | 4.64 | 4.66 | 4.57 | 15741 |
| 1738790940 | 4.63 | 0.03 | 0.65 | 4.63 | 4.67 | 4.57 | 16888 |
| 1738704600 | 4.6 | -0.21 | -4.37 | 4.8099999 | 4.83 | 4.58 | 19688 |
| 1738618200 | 4.8099999 | 0 | 0.00 | 4.8 | 4.86 | 4.7699999 | 28194 |
| 1738358940 | 4.8099999 | -0.02 | -0.41 | 4.88 | 4.88 | 4.8099999 | 16040 |
| 1738272540 | 4.83 | 0.09 | 1.90 | 4.72 | 4.88 | 4.7 | 18391 |
| 1738186200 | 4.74 | 0 | 0.00 | 4.69 | 4.7699999 | 4.69 | 15401 |
| 1738099740 | 4.74 | -0.03 | -0.63 | 4.82 | 4.85 | 4.73 | 12873 |
| 1738013340 | 4.7699999 | 0.04 | 0.85 | 4.68 | 4.84 | 4.68 | 19110 |
| 1737754200 | 4.73 | 0.06 | 1.28 | 4.72 | 4.78 | 4.65 | 12581 |
| 1737667740 | 4.67 | 0.02 | 0.43 | 4.6 | 4.73 | 4.6 | 14652 |
| 1737581400 | 4.65 | -0.01 | -0.21 | 4.63 | 4.72 | 4.58 | 16215 |
| 1737495000 | 4.66 | -0.03 | -0.64 | 4.62 | 4.72 | 4.6 | 15407 |
| 1737408600 | 4.69 | 0.07 | 1.52 | 4.62 | 4.74 | 4.58 | 23659 |
| 1737149400 | 4.62 | 0.05 | 1.09 | 4.57 | 4.69 | 4.55 | 16969 |
| 1737062940 | 4.57 | -0.08 | -1.72 | 4.61 | 4.64 | 4.48 | 21409 |
| 1736976540 | 4.65 | 0.03 | 0.65 | 4.63 | 4.68 | 4.5 | 20998 |
| 1736890140 | 4.62 | -0.04 | -0.86 | 4.66 | 4.73 | 4.6 | 20621 |
| 1736803740 | 4.66 | -0.03 | -0.64 | 4.7 | 4.74 | 4.66 | 20890 |
| 1736544540 | 4.69 | -0.05 | -1.05 | 4.7 | 4.7 | 4.62 | 13984 |
| 1736458140 | 4.74 | -0.03 | -0.63 | 4.75 | 4.8 | 4.66 | 15769 |
| 1736371740 | 4.7699999 | -0.03 | -0.63 | 4.85 | 4.89 | 4.71 | 17892 |
| 1736285400 | 4.8 | 0.05 | 1.05 | 4.65 | 4.8099999 | 4.65 | 25661 |
| 1736198940 | 4.75 | -0.05 | -1.04 | 4.76 | 4.78 | 4.64 | 30157 |
| 1735939740 | 4.8 | -0.03 | -0.62 | 4.85 | 4.87 | 4.75 | 18028 |
| 1735853400 | 4.83 | -0.1 | -2.03 | 4.97 | 5 | 4.7699999 | 39540 |
| 1735594200 | 4.93 | 0.03 | 0.61 | 4.9 | 4.99 | 4.85 | 22915 |
| 1735334940 | 4.9 | 0.03 | 0.62 | 4.87 | 4.95 | 4.8 | 17070 |
| 1735248540 | 4.87 | -0.08 | -1.62 | 4.9 | 4.97 | 4.87 | 22743 |
| 1734989340 | 4.95 | 0.1 | 2.06 | 4.93 | 4.95 | 4.79 | 24831 |
| 1734730200 | 4.85 | 0.06 | 1.25 | 4.84 | 4.88 | 4.75 | 19565 |
| 1734643800 | 4.79 | 0.04 | 0.84 | 4.7699999 | 4.87 | 4.7699999 | 17209 |
| 1734557400 | 4.75 | -0.21 | -4.23 | 4.96 | 4.96 | 4.75 | 18506 |
| 1734470940 | 4.96 | 0.11 | 2.27 | 4.85 | 4.99 | 4.78 | 17017 |
| 1734384540 | 4.85 | 0.06 | 1.25 | 4.7699999 | 4.97 | 4.76 | 23968 |
| 1734125340 | 4.79 | -0.01 | -0.21 | 4.85 | 4.87 | 4.7699999 | 19563 |
| 1734039000 | 4.8 | -0.05 | -1.03 | 4.75 | 4.88 | 4.75 | 17776 |
| 1733952540 | 4.85 | 0.1 | 2.11 | 4.8 | 4.88 | 4.73 | 21142 |
| 1733866140 | 4.75 | -0.05 | -1.04 | 4.83 | 4.85 | 4.73 | 18866 |
| 1733779740 | 4.8 | 0.07 | 1.48 | 4.7 | 4.84 | 4.67 | 28231 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
