Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0.117579948544 | 858.99 | 869.99 | 855 | 8 | 858.47826087 | FU |
| 4 | 0 | 0 | 860 | 899.9 | 850.01 | 39 | 858.57611418 | FU |
| 12 | -40.01 | -4.44550616104 | 900.01 | 960 | 829.01 | 56 | 859.30436596 | FU |
| 26 | -240 | -21.8181818182 | 1100 | 1120.01 | 829.01 | 67 | 966.91582045 | FU |
| 52 | -270.03 | -23.8958257745 | 1130.03 | 1173 | 829.01 | 58 | 1020.6141885 | FU |
| 156 | -139.91 | -13.9922593033 | 999.91 | 1184.95 | 829.01 | 71 | 1040.58944876 | FU |
| 260 | -164.7 | -16.0729969747 | 1024.7 | 1184.95 | 810 | 77 | 1024.38352998 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 2 |
| 1741814940 | 860 | 5 | 0.58 | 869.99 | 869.99 | 855 | 16 |
| 1741728600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 2 |
| 1741642140 | 855 | -5 | -0.58 | 858.99 | 858.99 | 855 | 5 |
| 1741383000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741296600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1741210200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1740778200 | 860 | 0 | 0.00 | 859.99 | 860 | 859.99 | 9 |
| 1740691740 | 860 | 9.98 | 1.17 | 850.05 | 860 | 850.05 | 14 |
| 1740605400 | 850.02 | -9.98 | -1.16 | 870 | 870 | 850.02 | 88 |
| 1740519000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 11 |
| 1740432540 | 860 | 9.99 | 1.18 | 861 | 861 | 860 | 311 |
| 1740173400 | 850.01 | 0 | 0.00 | 850.01 | 850.01 | 850.01 | 0 |
| 1740087000 | 850.01 | -9.99 | -1.16 | 860.01 | 860.03 | 850.01 | 7 |
| 1740000540 | 860 | -15 | -1.71 | 860 | 860 | 860 | 20 |
| 1739914140 | 875 | 15 | 1.74 | 861 | 875 | 860 | 14 |
| 1739827800 | 860 | 0 | 0.00 | 860 | 860.02 | 860 | 12 |
| 1739568600 | 860 | 0 | 0.00 | 860 | 899.9 | 860 | 22 |
| 1739482140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 12 |
| 1739395740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 2 |
| 1739309340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1739222940 | 860 | -20 | -2.27 | 840 | 860 | 829.01 | 4 |
| 1738963800 | 880 | 20 | 2.33 | 861.01 | 899.94 | 849.99 | 59 |
| 1738877340 | 860 | 8.93 | 1.05 | 855.01 | 860 | 855 | 39 |
| 1738791000 | 851.07 | 0 | 0.00 | 851.07 | 851.07 | 851.07 | 0 |
| 1738704600 | 851.07 | -8.93 | -1.04 | 869.01 | 869.01 | 851.07 | 30 |
| 1738618200 | 860 | -38.98 | -4.34 | 851.51 | 860.03 | 851.51 | 287 |
| 1738359000 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738272600 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738186200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738099800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1738013400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737754200 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 1 |
| 1737667800 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737581400 | 898.98 | 0 | 0.00 | 898.98 | 898.98 | 898.98 | 0 |
| 1737495000 | 898.98 | 0.02 | 0.00 | 898.98 | 898.98 | 898.98 | 14 |
| 1737408540 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737149340 | 898.96 | 0 | 0.00 | 898.96 | 898.96 | 898.96 | 0 |
| 1737062940 | 898.96 | 0 | 0.00 | 897.99 | 898.96 | 897.99 | 13 |
| 1736976540 | 898.96 | 66.95 | 8.05 | 850 | 898.96 | 850 | 52 |
| 1736890140 | 832.01 | -76.99 | -8.47 | 850.03 | 850.03 | 832.01 | 222 |
| 1736803800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736544600 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736458200 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736371800 | 909 | 0 | 0.00 | 909 | 909 | 909 | 0 |
| 1736285400 | 909 | -11 | -1.20 | 909.09 | 909.09 | 909 | 3 |
| 1736199000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735939800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735853400 | 920 | -40 | -4.17 | 934.27 | 934.27 | 920 | 2 |
| 1735594200 | 960 | 30 | 3.23 | 960 | 960 | 960 | 1 |
| 1735334940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1735248540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 3 |
| 1734989340 | 930 | 20 | 2.20 | 910 | 930 | 910 | 9 |
| 1734730200 | 910 | 50 | 5.81 | 910 | 910 | 910 | 10 |
| 1734643800 | 860 | -95.01 | -9.95 | 900.01 | 900.01 | 850.01 | 504 |
| 1734557400 | 955.01 | 0.01 | 0.00 | 955.01 | 955.01 | 955.01 | 1 |
| 1734470940 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1734384540 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
