Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kilroy Realty Corp | K2RC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,22 |
K2RC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 21,56 | 21,61 | 21,22 | 21,30 | 43 | -0,34 | -1,58% |
3 Monate | 22,36 | 22,78 | 21,22 | 21,70 | 21 | -1,14 | -5,10% |
6 Monate | 18,86 | 25,50 | 18,66 | 23,94 | 36 | 2,36 | 12,51% |
1 Jahr | 17,62 | 25,50 | 17,19 | 19,97 | 115 | 3,60 | 20,43% |
3 Jahre | 43,38 | 45,63 | 16,65 | 19,99 | 87 | -22,16 | -51,08% |
5 Jahre | 43,38 | 45,63 | 16,65 | 19,99 | 87 | -22,16 | -51,08% |
K2RC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
20 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
17 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
16 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
15 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
14 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
13 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
10 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
09 Mai 2024 | 21,22 | 0,00 | 0,00% | 21,22 | 21,22 | 21,22 | 0 |
08 Mai 2024 | 21,22 | -0,08 | -0,38% | 21,22 | 21,22 | 21,22 | 1 |
07 Mai 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
06 Mai 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
03 Mai 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
02 Mai 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
30 Apr 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
29 Apr 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,30 | 0 |
26 Apr 2024 | 21,30 | -0,26 | -1,21% | 21,56 | 21,61 | 21,30 | 85 |
25 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 0 |
24 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 0 |
23 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 0 |
22 Apr 2024 | 21,56 | 0,00 | 0,00% | 21,56 | 21,56 | 21,56 | 0 |