Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KLA Corp | K1LA34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 21,60 | 1,92% | 1.149,16 | 02:16:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.151,30 | 1.149,16 | 1.165,99 | 1.149,16 | 1.127,56 |
K1LA34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.129,00 | 1.165,99 | 1.080,77 | 1.111,85 | 284 | 20,16 | 1,79% |
| 1 Monat | 1.003,00 | 1.187,13 | 973,94 | 1.076,86 | 528 | 146,16 | 14,57% |
| 3 Monate | 869,34 | 1.187,13 | 815,82 | 1.020,80 | 274 | 279,82 | 32,19% |
| 6 Monate | 692,25 | 1.187,13 | 664,46 | 950,43 | 198 | 456,91 | 66,00% |
| 1 Jahr | 576,27 | 1.187,13 | 539,00 | 820,59 | 156 | 572,89 | 99,41% |
| 3 Jahre | 404,00 | 1.187,13 | 345,60 | 598,28 | 181 | 745,16 | 184,45% |
| 5 Jahre | 185,80 | 1.187,13 | 175,40 | 590,03 | 171 | 963,36 | 518,49% |
K1LA34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.149,16 | 21,60 | 1,92% | 1.151,30 | 1.165,99 | 1.149,16 | 111 |
| 27 Jun 2024 | 1.127,56 | 20,69 | 1,87% | 1.127,23 | 1.127,79 | 1.127,23 | 200 |
| 26 Jun 2024 | 1.106,8699 | -4,67 | -0,42% | 1.106,49 | 1.106,8699 | 1.106,49 | 122 |
| 25 Jun 2024 | 1.111,54 | 30,77 | 2,85% | 1.081,08 | 1.111,64 | 1.081,08 | 4 |
| 24 Jun 2024 | 1.080,77 | -35,73 | -3,20% | 1.083,31 | 1.083,31 | 1.080,77 | 213 |
| 21 Jun 2024 | 1.116,50 | -23,08 | -2,03% | 1.129,00 | 1.130,00 | 1.108,06 | 879 |
| 20 Jun 2024 | 1.139,58 | -24,62 | -2,11% | 1.174,32 | 1.174,32 | 1.134,72 | 415 |
| 19 Jun 2024 | 1.164,20 | -9,33 | -0,80% | 1.167,15 | 1.187,13 | 1.164,20 | 19 |
| 18 Jun 2024 | 1.173,53 | 21,74 | 1,89% | 1.158,91 | 1.183,64 | 1.158,91 | 265 |
| 17 Jun 2024 | 1.151,79 | 39,89 | 3,59% | 1.122,88 | 1.151,79 | 1.122,88 | 162 |
| 14 Jun 2024 | 1.111,90 | -2,99 | -0,27% | 1.098,03 | 1.111,90 | 1.098,03 | 202 |
| 13 Jun 2024 | 1.114,89 | -2,08 | -0,19% | 1.111,25 | 1.114,89 | 1.111,25 | 184 |
| 12 Jun 2024 | 1.116,97 | 51,11 | 4,80% | 1.111,45 | 1.118,75 | 1.111,45 | 234 |
| 11 Jun 2024 | 1.065,8599 | 2,46 | 0,23% | 1.063,52 | 1.070,93 | 1.063,52 | 6.607 |
| 10 Jun 2024 | 1.063,40 | 47,32 | 4,66% | 1.025,19 | 1.063,40 | 1.025,19 | 119 |
| 07 Jun 2024 | 1.016,08 | -10,46 | -1,02% | 1.022,70 | 1.022,70 | 1.016,08 | 197 |
| 06 Jun 2024 | 1.026,54 | -10,46 | -1,01% | 1.026,03 | 1.026,54 | 1.026,03 | 251 |
| 05 Jun 2024 | 1.037,00 | 47,15 | 4,76% | 1.036,00 | 1.037,89 | 1.034,89 | 107 |
| 04 Jun 2024 | 989,85 | 11,73 | 1,20% | 986,20 | 989,85 | 986,20 | 71 |
| 03 Jun 2024 | 978,12 | -5,88 | -0,60% | 974,51 | 978,74 | 974,51 | 75 |
| 31 Mai 2024 | 984,00 | -27,49 | -2,72% | 1.003,00 | 1.003,18 | 973,94 | 235 |
| 29 Mai 2024 | 1.011,49 | 2,76 | 0,27% | 1.008,94 | 1.011,49 | 1.008,94 | 91 |
