Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.00999999999999 | 0.00703432751828 | 142.16 | 142.17 | 142.16 | 3 | 142.162 | DR |
| 12 | 2.17 | 1.55 | 140 | 152.85 | 138.01 | 15 | 150.44494048 | DR |
| 26 | 32.62 | 29.7763578275 | 109.55 | 152.85 | 107.42 | 29 | 136.87378267 | DR |
| 52 | 40.17 | 39.3823529412 | 102 | 152.85 | 92.34 | 952 | 95.0137924 | DR |
| 156 | 10.87 | 8.27875095202 | 131.3 | 152.85 | 82.12 | 1490 | 102.46244227 | DR |
| 260 | 61.54 | 76.3239489024 | 80.63 | 152.85 | 48.59 | 1136 | 100.8422625 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737149400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737063000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736976600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736890200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736803800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736544600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736458200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736371800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736285400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736199000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735939800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735853400 | 142.16999 | 0.01 | 0.01 | 142.16999 | 142.16999 | 142.16999 | 1 |
| 1735594200 | 142.16 | -0.64 | -0.45 | 142.16 | 142.16 | 142.16 | 4 |
| 1735335000 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1735248600 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734989400 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734730200 | 142.8 | -7.65 | -5.08 | 150.44999 | 150.44999 | 142.8 | 21 |
| 1734643800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734557400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734471000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734384600 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734125400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734039000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733952600 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733866200 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733779800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733520600 | 150.44999 | -1.43 | -0.94 | 150.44999 | 150.44999 | 150.44999 | 2 |
| 1733434200 | 151.88 | 0 | 0.00 | 151.88 | 151.88 | 151.88 | 0 |
| 1733347800 | 151.88 | -0.97 | -0.63 | 151.88 | 151.88 | 151.88 | 1 |
| 1733261400 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1733175000 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732915800 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732829400 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732743000 | 152.85 | 8.86 | 6.15 | 152.85 | 152.85 | 152.85 | 127 |
| 1732656540 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732570140 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732310940 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732224540 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732051740 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1731965340 | 143.99 | 0.49 | 0.34 | 143.97999 | 143.99 | 143.51 | 3 |
| 1731619800 | 143.5 | -0.56 | -0.39 | 143.5 | 143.5 | 143.5 | 1 |
| 1731533340 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1731446940 | 144.06 | 3.86 | 2.75 | 144.06 | 144.06 | 144.06 | 2 |
| 1731360540 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731101340 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731014940 | 140.19999 | 2.19 | 1.59 | 138.49 | 140.47999 | 138.49 | 4 |
| 1730928600 | 138.01 | 2.07 | 1.52 | 140 | 140 | 138.01 | 2 |
| 1730842200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730755800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730496600 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730410200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730323800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730237400 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730151000 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1729891800 | 135.94 | -0.06 | -0.04 | 135.94 | 135.94 | 135.94 | 5 |
| 1729805400 | 136 | 9.52 | 7.53 | 123.95 | 136 | 123.95 | 2 |
| 1729688400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729602000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729515600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
