Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,10 | 73,60 | 75,74 | 75,54 | 75,06 |
JFLL11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,95 | 78,00 | 73,60 | 74,87 | 900 | 0,59 | 0,79% |
1 Monat | 79,79 | 81,00 | 73,32 | 75,94 | 786 | -4,25 | -5,33% |
3 Monate | 76,16 | 83,00 | 73,01 | 74,00 | 3.708 | -0,62 | -0,81% |
6 Monate | 71,74 | 83,00 | 70,11 | 74,00 | 2.294 | 3,80 | 5,30% |
1 Jahr | 65,57 | 83,00 | 65,00 | 73,61 | 1.667 | 9,97 | 15,21% |
3 Jahre | 96,50 | 96,50 | 55,50 | 72,65 | 1.632 | -20,96 | -21,72% |
5 Jahre | 93,01 | 99,94 | 55,50 | 74,72 | 1.666 | -17,47 | -18,78% |
JFLL11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 75,54 | 1,20 | 1,61% | 74,10 | 75,74 | 73,60 | 5.111 |
02 Mai 2024 | 74,34 | -2,62 | -3,40% | 75,41 | 76,69 | 74,32 | 2.201 |
30 Apr 2024 | 76,96 | 1,32 | 1,75% | 77,49 | 77,49 | 76,96 | 58 |
29 Apr 2024 | 75,64 | -0,04 | -0,05% | 75,66 | 78,00 | 74,95 | 1.167 |
26 Apr 2024 | 75,68 | 0,73 | 0,97% | 74,95 | 75,70 | 74,89 | 175 |
25 Apr 2024 | 74,95 | -0,32 | -0,43% | 75,07 | 75,07 | 74,83 | 232 |
24 Apr 2024 | 75,27 | -0,87 | -1,14% | 77,67 | 77,68 | 75,00 | 1.367 |
23 Apr 2024 | 76,14 | -1,86 | -2,38% | 78,00 | 78,00 | 76,14 | 91 |
22 Apr 2024 | 78,00 | 1,82 | 2,39% | 76,00 | 79,14 | 75,93 | 1.706 |
19 Apr 2024 | 76,18 | 2,67 | 3,63% | 74,67 | 76,19 | 74,48 | 376 |
18 Apr 2024 | 73,51 | -1,39 | -1,86% | 74,31 | 74,90 | 73,37 | 1.434 |
17 Apr 2024 | 74,90 | -0,96 | -1,27% | 75,86 | 76,54 | 74,90 | 659 |
16 Apr 2024 | 75,86 | -1,13 | -1,47% | 76,60 | 76,99 | 73,32 | 1.780 |
15 Apr 2024 | 76,99 | -2,15 | -2,72% | 77,89 | 78,06 | 76,00 | 1.240 |
12 Apr 2024 | 79,14 | 0,84 | 1,07% | 78,29 | 79,15 | 78,29 | 90 |
11 Apr 2024 | 78,30 | 0,08 | 0,10% | 78,23 | 78,30 | 77,31 | 647 |
10 Apr 2024 | 78,22 | 1,07 | 1,39% | 77,98 | 81,00 | 77,32 | 385 |
09 Apr 2024 | 77,15 | -0,03 | -0,04% | 76,94 | 77,98 | 76,94 | 278 |
08 Apr 2024 | 77,18 | -0,03 | -0,04% | 77,22 | 77,25 | 76,50 | 552 |