Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 2.45 | -0.04 | -1.61 | 2.44 | 2.48 | 2.44 | 463 |
| 1737408600 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.44 | 276 |
| 1737149400 | 2.46 | -0.03 | -1.20 | 2.42 | 2.55 | 2.42 | 253 |
| 1737062940 | 2.49 | -0.11 | -4.23 | 2.6 | 2.6 | 2.49 | 848 |
| 1736976540 | 2.6 | 0.06 | 2.36 | 2.59 | 2.62 | 2.55 | 647 |
| 1736890140 | 2.54 | -0.04 | -1.55 | 2.52 | 2.64 | 2.5099999 | 614 |
| 1736803740 | 2.58 | -0.04 | -1.53 | 2.61 | 2.68 | 2.54 | 785 |
| 1736544540 | 2.62 | 0.12 | 4.80 | 2.5 | 2.75 | 2.5 | 703 |
| 1736458140 | 2.5 | -0.13 | -4.94 | 2.55 | 2.73 | 2.5 | 919 |
| 1736371740 | 2.63 | -0.07 | -2.59 | 2.67 | 2.69 | 2.63 | 500 |
| 1736285400 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.66 | 2474 |
| 1736198940 | 2.7 | -0.04 | -1.46 | 2.71 | 3.23 | 2.63 | 2460 |
| 1735939740 | 2.74 | 0.44 | 19.13 | 2.33 | 3.24 | 2.29 | 4632 |
| 1735853400 | 2.3 | 0.06 | 2.68 | 2.27 | 2.46 | 2.24 | 416 |
| 1735594200 | 2.24 | -0.11 | -4.68 | 2.3 | 2.33 | 2.22 | 634 |
| 1735334940 | 2.35 | 0.05 | 2.17 | 2.34 | 2.49 | 2.34 | 748 |
| 1735248540 | 2.3 | -0.06 | -2.54 | 2.35 | 2.5099999 | 2.2599999 | 557 |
| 1734989340 | 2.36 | -0.15 | -5.98 | 2.48 | 2.7 | 2.36 | 726 |
| 1734730200 | 2.5099999 | 0.02 | 0.80 | 2.73 | 2.73 | 2.5 | 200 |
| 1734643800 | 2.49 | -0.05 | -1.97 | 2.5 | 2.59 | 2.41 | 532 |
| 1734557400 | 2.54 | -0.3 | -10.56 | 2.87 | 2.87 | 2.48 | 989 |
| 1734470940 | 2.84 | -0.06 | -2.07 | 3.0099999 | 3.09 | 2.75 | 765 |
| 1734384540 | 2.9 | -0.15 | -4.92 | 2.98 | 3.07 | 2.9 | 638 |
| 1734125340 | 3.05 | -0.1 | -3.17 | 3.08 | 3.29 | 3.05 | 2043 |
| 1734039000 | 3.15 | -0.01 | -0.32 | 3.24 | 3.54 | 3.1 | 5914 |
| 1733952540 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 3.04 | 4117 |
| 1733866140 | 3.24 | 0.17 | 5.54 | 3.11 | 3.56 | 3.11 | 5182 |
| 1733779740 | 3.07 | -0.07 | -2.23 | 3.61 | 3.61 | 3.0099999 | 2079 |
| 1733520600 | 3.14 | -0.46 | -12.78 | 3.94 | 3.94 | 3.1 | 2264 |
| 1733434200 | 3.6 | 0.75 | 26.32 | 2.9 | 4.1 | 2.9 | 7021 |
| 1733347800 | 2.85 | 0.01 | 0.35 | 2.87 | 2.9 | 2.81 | 536 |
| 1733261340 | 2.84 | -0.12 | -4.05 | 3.04 | 3.04 | 2.7 | 924 |
| 1733174940 | 2.96 | -0.25 | -7.79 | 3.14 | 3.14 | 2.7 | 1629 |
| 1732915740 | 3.21 | -0.29 | -8.29 | 3.5 | 3.82 | 3.1 | 1322 |
| 1732829400 | 3.5 | -0.15 | -4.11 | 3.67 | 3.72 | 3.5 | 845 |
| 1732743000 | 3.65 | -0.03 | -0.82 | 3.72 | 3.86 | 3.63 | 595 |
| 1732656600 | 3.68 | -0.13 | -3.41 | 3.81 | 3.95 | 3.5 | 2233 |
| 1732570140 | 3.81 | -0.14 | -3.54 | 3.99 | 4.1 | 3.8 | 2192 |
| 1732310940 | 3.95 | 3.74 | 1,780.95 | 3.98 | 4.95 | 3.79 | 10766 |
| 1732224600 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 2133 |
| 1732051800 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 1569 |
| 1731965340 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 1415 |
| 1731619800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.2 | 1540 |
| 1731533400 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 2721 |
| 1731446940 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 1322 |
| 1731360540 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.21 | 1308 |
| 1731101400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.21 | 2482 |
| 1731014940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 3213 |
| 1730928600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.21 | 2272 |
| 1730842200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 2143 |
| 1730755800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.27 | 0.24 | 7940 |
| 1730496600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.24 | 10526 |
| 1730410200 | 0.26 | -0.02 | -7.14 | 0.27 | 0.28 | 0.26 | 2530 |
| 1730323800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 1351 |
| 1730237340 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 1635 |
| 1730151000 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 2561 |
| 1729891800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 1756 |
| 1729805400 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 16540 |
| 1729719000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.26 | 16137 |
| 1729632600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 1130 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
